| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | GBX | 8.6 | 9 | 8.2 | 8.5 | 8.5 | +0.12 (+1.43%) | 3,017,280 |
| 4 Apr 2022 | GBX | 8.6 | 8.7 | 8.3 | 8.38 | 8.38 | 0.0 (0.0%) | 1,945,916 |
| 1 Apr 2022 | GBX | 8.6 | 8.7 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 2,446,331 |
| 31 Mar 2022 | GBX | 8.65 | 8.7 | 8.33 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,456,878 |
| 30 Mar 2022 | GBX | 9 | 9 | 8.4 | 8.5 | 8.5 | -0.33 (-3.74%) | 3,368,917 |
| 29 Mar 2022 | GBX | 9.075 | 9.1695 | 8.8 | 8.83 | 8.83 | -0.17 (-1.89%) | 2,574,118 |
| 28 Mar 2022 | GBX | 9.25 | 9.5 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 3,213,130 |
| 25 Mar 2022 | GBX | 9.15 | 9.69 | 9 | 9.25 | 9.25 | +0.01 (+0.11%) | 3,586,258 |
| 24 Mar 2022 | GBX | 8.95 | 9.4 | 8.71 | 9.24 | 9.24 | +0.29 (+3.24%) | 2,911,529 |
| 23 Mar 2022 | GBX | 8.85 | 9.2 | 8.7 | 8.95 | 8.95 | +0.1 (+1.13%) | 651,252 |
| 22 Mar 2022 | GBX | 8.95 | 9.05 | 8.5 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,822,187 |
| 21 Mar 2022 | GBX | 8.85 | 9.4 | 8.7 | 8.95 | 8.95 | +0.1 (+1.13%) | 2,090,554 |
| 18 Mar 2022 | GBX | 8.5 | 9 | 8.4875 | 8.85 | 8.85 | +0.35 (+4.12%) | 2,005,797 |
| 17 Mar 2022 | GBX | 8.5 | 8.6 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,810,598 |
| 16 Mar 2022 | GBX | 8.9 | 8.91 | 7.7501 | 8.4 | 8.4 | -0.4 (-4.55%) | 9,047,626 |
| 15 Mar 2022 | GBX | 10.05 | 10.15 | 8.8 | 8.8 | 8.8 | -1.2 (-12%) | 6,495,390 |
| 14 Mar 2022 | GBX | 10.25 | 10.3 | 9.3 | 10 | 10 | -0.25 (-2.44%) | 4,166,186 |
| 11 Mar 2022 | GBX | 10.1 | 10.6 | 10 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,254,306 |
| 10 Mar 2022 | GBX | 10 | 10.4 | 9.6 | 10.4 | 10.4 | +0.26 (+2.56%) | 3,807,878 |
| 9 Mar 2022 | GBX | 9.65 | 10.5 | 9.4 | 10.14 | 10.14 | +0.24 (+2.42%) | 2,042,870 |
| 8 Mar 2022 | GBX | 10.05 | 10.475 | 9 | 9.9 | 9.9 | -0.15 (-1.49%) | 3,217,088 |
| 7 Mar 2022 | GBX | 9.65 | 10.5 | 9 | 10.05 | 10.05 | +0.35 (+3.61%) | 4,186,141 |
| 4 Mar 2022 | GBX | 9.8 | 10 | 9.2 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,552,391 |
| 3 Mar 2022 | GBX | 10.05 | 10.5 | 9.6 | 9.9 | 9.9 | -0.15 (-1.49%) | 1,833,754 |
| 2 Mar 2022 | GBX | 10.25 | 10.4 | 9.5 | 10.05 | 10.05 | -0.15 (-1.47%) | 3,190,411 |
| 1 Mar 2022 | GBX | 9.85 | 10.45 | 9.3 | 10.2 | 10.2 | +0.3 (+3.03%) | 3,955,347 |
| 28 Feb 2022 | GBX | 9.95 | 10.4 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 2,958,189 |
| 25 Feb 2022 | GBX | 10.1 | 10.4278 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 2,361,363 |
| 24 Feb 2022 | GBX | 10.45 | 10.5 | 9.4 | 9.85 | 9.85 | -0.7 (-6.64%) | 5,532,649 |
| 23 Feb 2022 | GBX | 9.95 | 10.7 | 9.7 | 10.55 | 10.55 | +0.65 (+6.57%) | 2,999,839 |
