| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | GBX | 9.9 | 10 | 9.25 | 9.9 | 9.9 | -0.1 (-1%) | 4,358,007 |
| 21 Feb 2022 | GBX | 10.55 | 10.6 | 9.8411 | 10 | 10 | -0.6 (-5.66%) | 6,147,885 |
| 18 Feb 2022 | GBX | 10.85 | 11 | 10.5 | 10.6 | 10.6 | -0.25 (-2.30%) | 3,038,505 |
| 17 Feb 2022 | GBX | 11 | 11.2 | 10.5 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,888,611 |
| 16 Feb 2022 | GBX | 10.95 | 11.8 | 10.8 | 11 | 11 | 0.0 (0.0%) | 5,407,635 |
| 15 Feb 2022 | GBX | 10.65 | 11.5 | 10.2 | 11 | 11 | +0.4 (+3.77%) | 4,404,013 |
| 14 Feb 2022 | GBX | 11.15 | 11.2385 | 10 | 10.6 | 10.6 | -0.55 (-4.93%) | 3,321,607 |
| 11 Feb 2022 | GBX | 11.15 | 11.4 | 10.8 | 11.15 | 11.15 | -0.13 (-1.15%) | 2,427,062 |
| 10 Feb 2022 | GBX | 11.2 | 11.5 | 10.8 | 11.28 | 11.28 | +0.14 (+1.26%) | 3,310,887 |
| 9 Feb 2022 | GBX | 12.25 | 13 | 11 | 11.14 | 11.14 | -0.06 (-0.54%) | 7,453,072 |
| 8 Feb 2022 | GBX | 11.05 | 11.7 | 10.5625 | 11.2 | 11.2 | +0.4 (+3.70%) | 3,786,498 |
| 7 Feb 2022 | GBX | 11.15 | 11.8 | 10.6 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,122,976 |
| 4 Feb 2022 | GBX | 11.05 | 11.8 | 10.931 | 11 | 11 | -0.1 (-0.90%) | 3,701,392 |
| 3 Feb 2022 | GBX | 11.05 | 11.8 | 10.8 | 11.1 | 11.1 | +0.14 (+1.28%) | 3,363,510 |
| 2 Feb 2022 | GBX | 11.3 | 11.5 | 10.735 | 10.96 | 10.96 | -0.24 (-2.14%) | 1,723,455 |
| 1 Feb 2022 | GBX | 10.4 | 11.5 | 9.8 | 11.2 | 11.2 | +0.8 (+7.69%) | 7,719,462 |
| 31 Jan 2022 | GBX | 10.7 | 11.1 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 2,961,604 |
| 28 Jan 2022 | GBX | 10.7 | 11.1331 | 10.3 | 10.5 | 10.5 | -0.2 (-1.87%) | 5,426,461 |
| 27 Jan 2022 | GBX | 11.45 | 11.5 | 10.525 | 10.7 | 10.7 | -0.6 (-5.31%) | 4,752,068 |
| 26 Jan 2022 | GBX | 9.95 | 12 | 9.801 | 11.3 | 11.3 | +1.35 (+13.57%) | 8,719,946 |
| 25 Jan 2022 | GBX | 11 | 11.909 | 9.5 | 9.95 | 9.95 | -1.25 (-11.16%) | 13,406,580 |
| 24 Jan 2022 | GBX | 11.3 | 12.7 | 10.5 | 11.2 | 11.2 | +0.2 (+1.82%) | 15,486,780 |
| 21 Jan 2022 | GBX | 14.65 | 15 | 10.7 | 11 | 11 | -3 (-21.43%) | 37,851,020 |
| 20 Jan 2022 | GBX | 12.1 | 15.5 | 11.8 | 14 | 14 | +2 (+16.67%) | 45,882,461 |
| 19 Jan 2022 | GBX | 10.6 | 12.5 | 10.4888 | 12 | 12 | +1.5 (+14.29%) | 23,725,240 |
| 18 Jan 2022 | GBX | 9.85 | 11.09 | 9.7 | 10.5 | 10.5 | +0.55 (+5.53%) | 19,835,910 |
| 17 Jan 2022 | GBX | 8.7 | 11.5 | 8.7 | 9.95 | 9.95 | +0.98 (+10.93%) | 32,585,910 |
| 14 Jan 2022 | GBX | 9.1 | 9.5 | 8 | 8.97 | 8.97 | -0.13 (-1.43%) | 17,572,779 |
| 13 Jan 2022 | GBX | 6.95 | 9.5 | 6.9 | 9.1 | 9.1 | +2 (+28.17%) | 36,735,340 |
| 12 Jan 2022 | GBX | 6.95 | 7.2 | 6.6 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,150,897 |
