| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBX | 6.975 | 7.2 | 6.75 | 6.95 | 6.95 | +0.03 (+0.43%) | 720,578 |
| 10 Jan 2022 | GBX | 6.9 | 7.175 | 6.6 | 6.92 | 6.92 | -0.08 (-1.14%) | 1,419,686 |
| 7 Jan 2022 | GBX | 6.95 | 7.2 | 6.6 | 7 | 7 | +0.2 (+2.94%) | 2,006,894 |
| 6 Jan 2022 | GBX | 7.05 | 7.2 | 6.73 | 6.8 | 6.8 | -0.4 (-5.56%) | 1,917,325 |
| 5 Jan 2022 | GBX | 6.95 | 7.2 | 6.7 | 7.2 | 7.2 | 0.0 (0.0%) | 1,598,607 |
| 4 Jan 2022 | GBX | 7 | 7.4 | 6.84 | 7.2 | 7.2 | +0.2 (+2.86%) | 3,024,884 |
| 31 Dec 2021 | GBX | 6.8 | 7.2 | 6.6 | 7 | 7 | +0.16 (+2.34%) | 1,589,983 |
| 30 Dec 2021 | GBX | 7.2 | 7.5 | 6.84 | 6.84 | 6.84 | -0.26 (-3.66%) | 3,534,327 |
| 29 Dec 2021 | GBX | 6.6 | 7.3 | 6 | 7.1 | 7.1 | +0.5 (+7.58%) | 2,114,339 |
| 24 Dec 2021 | GBX | 6.5 | 6.8 | 6.4001 | 6.6 | 6.6 | +0.1 (+1.54%) | 653,137 |
| 23 Dec 2021 | GBX | 6.7 | 6.8 | 6.2 | 6.5 | 6.5 | -0.2 (-2.99%) | 4,537,362 |
| 22 Dec 2021 | GBX | 6.65 | 7 | 6.555 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,218,677 |
| 21 Dec 2021 | GBX | 6.8 | 7 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,832,741 |
| 20 Dec 2021 | GBX | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.09 (-1.33%) | 2,458,523 |
| 17 Dec 2021 | GBX | 6.85 | 6.97 | 6.7 | 6.79 | 6.79 | -0.01 (-0.15%) | 1,002,446 |
| 16 Dec 2021 | GBX | 6.99 | 6.99 | 6.71 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,645,575 |
| 15 Dec 2021 | GBX | 7.05 | 7.4 | 6.76 | 6.85 | 6.85 | -0.2 (-2.84%) | 588,967 |
| 14 Dec 2021 | GBX | 7.05 | 7.4 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,391,028 |
| 13 Dec 2021 | GBX | 7 | 7.3 | 6.85 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,259,380 |
| 10 Dec 2021 | GBX | 7.1 | 7.3 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 1,302,566 |
| 9 Dec 2021 | GBX | 6.85 | 7.3 | 6.725 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,396,677 |
| 8 Dec 2021 | GBX | 7.05 | 7.3 | 6.733 | 6.8 | 6.8 | -0.25 (-3.55%) | 2,773,417 |
| 7 Dec 2021 | GBX | 7.15 | 7.3 | 6.8 | 7.05 | 7.05 | +0.03 (+0.43%) | 2,046,476 |
| 6 Dec 2021 | GBX | 7.25 | 7.5 | 6.935 | 7.02 | 7.02 | -0.23 (-3.17%) | 1,443,377 |
| 3 Dec 2021 | GBX | 7.2 | 7.5 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,235,939 |
| 2 Dec 2021 | GBX | 7.05 | 7.5 | 6.981 | 7.2 | 7.2 | +0.15 (+2.13%) | 2,488,991 |
| 1 Dec 2021 | GBX | 7.05 | 7.2 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 2,956,277 |
| 30 Nov 2021 | GBX | 7.05 | 7.168 | 6.9254 | 7.05 | 7.05 | 0.0 (0.0%) | 2,114,684 |
| 29 Nov 2021 | GBX | 7 | 7.27 | 6.9999 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,282,054 |
| 26 Nov 2021 | GBX | 7.5 | 7.6 | 7 | 7 | 7 | -0.5 (-6.67%) | 4,834,947 |
