| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | GBX | 7.475 | 7.7 | 7.4 | 7.5 | 7.5 | +0.025 (+0.33%) | 3,022,644 |
| 24 Nov 2021 | GBX | 7.35 | 7.7 | 7.2 | 7.475 | 7.475 | -0.025 (-0.33%) | 1,764,008 |
| 23 Nov 2021 | GBX | 7.375 | 7.75 | 7.2 | 7.5 | 7.5 | +0.06 (+0.81%) | 3,715,264 |
| 22 Nov 2021 | GBX | 7.25 | 7.5 | 7.166 | 7.44 | 7.44 | +0.34 (+4.79%) | 2,123,754 |
| 19 Nov 2021 | GBX | 7.25 | 7.5 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,435,623 |
| 18 Nov 2021 | GBX | 7.2 | 7.5 | 7.055 | 7.35 | 7.35 | +0.35 (+5%) | 2,776,329 |
| 17 Nov 2021 | GBX | 7.1 | 7.5 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,288,592 |
| 16 Nov 2021 | GBX | 7.25 | 7.5 | 6.9 | 7 | 7 | 0.0 (0.0%) | 3,567,473 |
| 15 Nov 2021 | GBX | 6.95 | 7.25 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 2,967,185 |
| 12 Nov 2021 | GBX | 7.125 | 7.25 | 6.9 | 7.25 | 7.25 | +0.15 (+2.11%) | 3,420,745 |
| 11 Nov 2021 | GBX | 7.35 | 7.5 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 3,392,526 |
| 10 Nov 2021 | GBX | 7.3 | 7.5 | 7.1 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,023,293 |
| 9 Nov 2021 | GBX | 7.3 | 7.498 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 2,618,102 |
| 8 Nov 2021 | GBX | 7.3 | 7.5 | 7.1 | 7.3 | 7.3 | +0.15 (+2.10%) | 2,103,815 |
| 5 Nov 2021 | GBX | 7.3 | 7.5 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,956,980 |
| 4 Nov 2021 | GBX | 7.5 | 7.7 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 4,392,745 |
| 3 Nov 2021 | GBX | 7.5 | 7.7 | 7.31 | 7.5 | 7.5 | +0.15 (+2.04%) | 2,129,644 |
| 2 Nov 2021 | GBX | 7.425 | 7.7 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 4,802,854 |
| 1 Nov 2021 | GBX | 7.25 | 7.9 | 7 | 7.35 | 7.35 | +0.45 (+6.52%) | 11,594,230 |
| 29 Oct 2021 | GBX | 6.9 | 7.2 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 1,528,334 |
| 28 Oct 2021 | GBX | 6.95 | 7.1 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,011,239 |
| 27 Oct 2021 | GBX | 7.15 | 7.49 | 6.8 | 7 | 7 | -0.3 (-4.11%) | 3,123,734 |
| 26 Oct 2021 | GBX | 6.9 | 7.5 | 6.8 | 7.3 | 7.3 | +0.5 (+7.35%) | 6,992,870 |
| 25 Oct 2021 | GBX | 6.85 | 7 | 6.5 | 6.8 | 6.8 | +0.02 (+0.29%) | 4,373,003 |
| 22 Oct 2021 | GBX | 6.875 | 7 | 6.733 | 6.78 | 6.78 | +0.13 (+1.95%) | 3,285,232 |
| 21 Oct 2021 | GBX | 6.9 | 7 | 6.5 | 6.65 | 6.65 | -0.23 (-3.34%) | 8,484,133 |
| 20 Oct 2021 | GBX | 7.35 | 7.375 | 6.8 | 6.88 | 6.88 | -0.42 (-5.75%) | 12,702,410 |
| 19 Oct 2021 | GBX | 8.075 | 8.14 | 7.1 | 7.3 | 7.3 | -0.7 (-8.75%) | 16,482,680 |
| 18 Oct 2021 | GBX | 7.55 | 8.25 | 7.455 | 8 | 8 | +0.4 (+5.26%) | 9,890,074 |
| 15 Oct 2021 | GBX | 7.375 | 7.9 | 7 | 7.6 | 7.6 | +0.3 (+4.11%) | 3,842,815 |
