| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 22.25 | 23 | 21.625 | 21.8 | 21.8 | -0.2 (-0.91%) | 5,159,562 |
| 14 Jul 2021 | GBX | 22.4 | 22.8599 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 4,311,847 |
| 13 Jul 2021 | GBX | 21.75 | 23.8 | 21.5 | 22.5 | 22.5 | +0.6 (+2.74%) | 10,728,440 |
| 12 Jul 2021 | GBX | 24 | 24 | 18.5 | 21.9 | 21.9 | -1.75 (-7.40%) | 35,499,359 |
| 9 Jul 2021 | GBX | 24.75 | 25.874 | 23.5 | 23.65 | 23.65 | -1.25 (-5.02%) | 12,061,160 |
| 8 Jul 2021 | GBX | 25.5 | 26 | 24 | 24.9 | 24.9 | -0.6 (-2.35%) | 7,260,296 |
| 7 Jul 2021 | GBX | 26.85 | 27 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 5,922,455 |
| 6 Jul 2021 | GBX | 27.75 | 28.5 | 25.85 | 26.5 | 26.5 | -0.5 (-1.85%) | 13,336,440 |
| 5 Jul 2021 | GBX | 24.75 | 28 | 24.355 | 27 | 27 | +2 (+8%) | 18,885,670 |
| 2 Jul 2021 | GBX | 24 | 25.5 | 23.3995 | 25 | 25 | +1 (+4.17%) | 10,633,060 |
| 1 Jul 2021 | GBX | 24.8 | 25 | 23 | 24 | 24 | -0.7 (-2.83%) | 15,101,210 |
| 30 Jun 2021 | GBX | 26.2 | 26.2 | 22.75 | 24.7 | 24.7 | -1.35 (-5.18%) | 30,353,260 |
| 29 Jun 2021 | GBX | 25.75 | 27 | 24.5 | 26.05 | 26.05 | +0.25 (+0.97%) | 17,334,260 |
| 28 Jun 2021 | GBX | 26.85 | 27.44 | 24.7 | 25.8 | 25.8 | -1.3 (-4.80%) | 20,978,830 |
| 25 Jun 2021 | GBX | 24.5 | 28 | 24.5 | 27.1 | 27.1 | +2.6 (+10.61%) | 37,760,770 |
| 24 Jun 2021 | GBX | 22.45 | 25 | 22 | 24.5 | 24.5 | +2.1 (+9.38%) | 39,007,680 |
| 23 Jun 2021 | GBX | 20.6 | 22.6 | 20.5 | 22.4 | 22.4 | +1.9 (+9.27%) | 14,062,410 |
| 22 Jun 2021 | GBX | 18.6799 | 21.8 | 18.6799 | 20.5 | 20.5 | +2 (+10.81%) | 23,265,119 |
| 21 Jun 2021 | GBX | 19.15 | 19.5 | 17.5 | 18.5 | 18.5 | +0.34 (+1.87%) | 15,945,750 |
| 18 Jun 2021 | GBX | 18.7 | 18.8 | 17.4 | 18.16 | 18.16 | -0.54 (-2.89%) | 15,405,010 |
| 17 Jun 2021 | GBX | 19.8 | 19.86 | 18.6 | 18.7 | 18.7 | -1.1 (-5.56%) | 11,190,010 |
| 16 Jun 2021 | GBX | 20.85 | 21 | 19.7 | 19.8 | 19.8 | -1.2 (-5.71%) | 11,619,970 |
| 15 Jun 2021 | GBX | 21 | 21.6 | 20.6 | 21 | 21 | +0.1 (+0.48%) | 6,396,357 |
| 14 Jun 2021 | GBX | 21.4 | 21.9875 | 20.5 | 20.9 | 20.9 | -0.5 (-2.34%) | 8,658,966 |
| 11 Jun 2021 | GBX | 21.05 | 21.7 | 20.8 | 21.4 | 21.4 | 0.0 (0.0%) | 7,893,493 |
| 10 Jun 2021 | GBX | 21.05 | 21.5 | 20.675 | 21.4 | 21.4 | -0.1 (-0.47%) | 3,702,247 |
| 9 Jun 2021 | GBX | 20.65 | 21.72 | 20.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 7,380,801 |
| 8 Jun 2021 | GBX | 21.2 | 21.4 | 20.5 | 20.8 | 20.8 | -0.5 (-2.35%) | 5,401,345 |
| 7 Jun 2021 | GBX | 21.25 | 21.5 | 20.555 | 21.3 | 21.3 | +0.1 (+0.47%) | 5,180,988 |
| 4 Jun 2021 | GBX | 21.45 | 21.8 | 20.8 | 21.2 | 21.2 | -0.1 (-0.47%) | 10,409,990 |
