| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBX | 21.55 | 21.8 | 20.5 | 21.3 | 21.3 | -0.05 (-0.23%) | 7,428,409 |
| 2 Jun 2021 | GBX | 21.2 | 22 | 20.6 | 21.35 | 21.35 | +0.05 (+0.23%) | 7,745,108 |
| 1 Jun 2021 | GBX | 20.8 | 21.4 | 19.615 | 21.3 | 21.3 | +0.5 (+2.40%) | 9,113,320 |
| 28 May 2021 | GBX | 21.25 | 21.5 | 20.455 | 20.8 | 20.8 | -0.7 (-3.26%) | 9,229,120 |
| 27 May 2021 | GBX | 21.25 | 22.285 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 11,916,390 |
| 26 May 2021 | GBX | 20.85 | 21.975 | 20.8 | 21.4 | 21.4 | +0.7 (+3.38%) | 16,382,900 |
| 25 May 2021 | GBX | 20.175 | 22 | 20.175 | 20.7 | 20.7 | +0.65 (+3.24%) | 13,819,970 |
| 24 May 2021 | GBX | 20.85 | 21 | 19.64 | 20.05 | 20.05 | -0.75 (-3.61%) | 7,626,749 |
| 21 May 2021 | GBX | 20.05 | 21.4 | 19.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 10,913,650 |
| 20 May 2021 | GBX | 19.4 | 20.5 | 19.02 | 19.95 | 19.95 | +0.45 (+2.31%) | 6,788,588 |
| 19 May 2021 | GBX | 20.975 | 21.2 | 19.5 | 19.5 | 19.5 | -1.4 (-6.70%) | 10,206,930 |
| 18 May 2021 | GBX | 21.15 | 21.9 | 20.5 | 20.9 | 20.9 | -0.2 (-0.95%) | 11,449,830 |
| 17 May 2021 | GBX | 19.45 | 21.9 | 19.3 | 21.1 | 21.1 | +1.62 (+8.32%) | 21,507,439 |
| 14 May 2021 | GBX | 18.25 | 20 | 18.2 | 19.48 | 19.48 | +1.28 (+7.03%) | 15,260,600 |
| 13 May 2021 | GBX | 18.65 | 19.2 | 17.7 | 18.2 | 18.2 | -0.1 (-0.55%) | 10,956,680 |
| 12 May 2021 | GBX | 17.75 | 19.8 | 17.5 | 18.3 | 18.3 | +0.4 (+2.23%) | 14,188,780 |
| 11 May 2021 | GBX | 18.75 | 19 | 17.5 | 17.9 | 17.9 | -1.08 (-5.69%) | 12,026,940 |
| 10 May 2021 | GBX | 19.65 | 20 | 17.5 | 18.98 | 18.98 | -0.62 (-3.16%) | 22,745,430 |
| 7 May 2021 | GBX | 19.1 | 19.6 | 16.7 | 19.6 | 19.6 | +0.4 (+2.08%) | 46,400,680 |
| 6 May 2021 | GBX | 21.25 | 22 | 18.9999 | 19.2 | 19.2 | -2.3 (-10.70%) | 32,335,260 |
| 5 May 2021 | GBX | 23.1 | 23.5 | 20.6 | 21.5 | 21.5 | -1.5 (-6.52%) | 34,362,078 |
| 4 May 2021 | GBX | 21.15 | 24.5 | 20.04 | 23 | 23 | +2.65 (+13.02%) | 49,603,113 |
| 30 Apr 2021 | GBX | 19.25 | 20.5 | 18.7 | 20.35 | 20.35 | +1.05 (+5.44%) | 26,342,400 |
| 29 Apr 2021 | GBX | 17.35 | 20.5 | 17 | 19.3 | 19.3 | +2.4 (+14.20%) | 75,953,469 |
| 28 Apr 2021 | GBX | 16.35 | 17.3 | 16 | 16.9 | 16.9 | +0.6 (+3.68%) | 20,765,061 |
| 27 Apr 2021 | GBX | 15.9 | 16.6 | 15.575 | 16.3 | 16.3 | +0.3 (+1.88%) | 36,749,059 |
| 26 Apr 2021 | GBX | 14.353 | 16 | 14.353 | 16 | 16 | +2.02 (+14.45%) | 33,343,879 |
| 23 Apr 2021 | GBX | 13 | 14.5 | 12.8 | 13.98 | 13.98 | +0.88 (+6.72%) | 16,620,949 |
| 22 Apr 2021 | GBX | 12.05 | 13.5 | 11.9 | 13.1 | 13.1 | +0.9 (+7.38%) | 22,214,010 |
| 21 Apr 2021 | GBX | 12.25 | 12.4 | 11.666 | 12.2 | 12.2 | -0.1 (-0.81%) | 28,352,801 |
