| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 13.55 | 14.2 | 12.3 | 12.3 | 12.3 | -1.3 (-9.56%) | 35,368,129 |
| 19 Apr 2021 | GBX | 11.35 | 14 | 11.3 | 13.6 | 13.6 | +2.24 (+19.72%) | 48,366,047 |
| 16 Apr 2021 | GBX | 10.35 | 11.4 | 10.2666 | 11.36 | 11.36 | -0.34 (-2.91%) | 47,277,000 |
| 15 Apr 2021 | GBX | 12.85 | 13 | 11.7 | 11.7 | 11.7 | -1.2 (-9.30%) | 7,781,497 |
| 14 Apr 2021 | GBX | 13.7 | 13.8 | 12.5 | 12.9 | 12.9 | -1 (-7.19%) | 10,114,400 |
| 13 Apr 2021 | GBX | 14.25 | 14.6 | 13 | 13.9 | 13.9 | -0.4 (-2.80%) | 21,585,301 |
| 12 Apr 2021 | GBX | 11.2551 | 14.5 | 11.2551 | 14.3 | 14.3 | +3.15 (+28.25%) | 33,019,281 |
| 9 Apr 2021 | GBX | 10.5 | 11.4699 | 10.42 | 11.15 | 11.15 | +0.55 (+5.19%) | 10,717,820 |
| 8 Apr 2021 | GBX | 10.45 | 11.4 | 10 | 10.6 | 10.6 | +0.3 (+2.91%) | 16,109,580 |
| 7 Apr 2021 | GBX | 9.25 | 11.3 | 9.1 | 10.3 | 10.3 | +1.1 (+11.96%) | 32,183,850 |
| 6 Apr 2021 | GBX | 8.1 | 9.4 | 8.0001 | 9.2 | 9.2 | +1.2 (+15.00%) | 26,276,020 |
| 1 Apr 2021 | GBX | 7.625 | 8.2 | 7.45 | 8 | 8 | +0.4 (+5.26%) | 8,772,603 |
| 31 Mar 2021 | GBX | 7.625 | 7.8 | 7.3 | 7.6 | 7.6 | -0.05 (-0.65%) | 5,282,543 |
| 30 Mar 2021 | GBX | 7.35 | 8 | 7 | 7.65 | 7.65 | +0.35 (+4.79%) | 7,386,990 |
| 29 Mar 2021 | GBX | 7.2 | 7.8 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 5,451,665 |
| 26 Mar 2021 | GBX | 7.2 | 7.5 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 4,138,624 |
| 25 Mar 2021 | GBX | 7.5 | 7.54 | 7 | 7.15 | 7.15 | -0.45 (-5.92%) | 2,970,688 |
| 24 Mar 2021 | GBX | 8.1 | 8.4 | 7.3 | 7.6 | 7.6 | -0.7 (-8.43%) | 7,665,361 |
| 23 Mar 2021 | GBX | 7.375 | 8.8 | 7.3 | 8.3 | 8.3 | +0.95 (+12.93%) | 13,337,350 |
| 22 Mar 2021 | GBX | 7 | 7.5 | 6.9 | 7.35 | 7.35 | +0.45 (+6.52%) | 5,693,814 |
| 19 Mar 2021 | GBX | 6.95 | 7.1 | 6.8111 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,480,560 |
| 18 Mar 2021 | GBX | 6.95 | 7.1 | 6.825 | 7 | 7 | +0.05 (+0.72%) | 1,956,233 |
| 17 Mar 2021 | GBX | 7 | 7.2 | 6.9222 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,728,404 |
| 16 Mar 2021 | GBX | 6.9 | 7.2 | 6.8 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,684,735 |
| 15 Mar 2021 | GBX | 7.1 | 7.2 | 6.8 | 7 | 7 | 0.0 (0.0%) | 2,254,440 |
| 12 Mar 2021 | GBX | 7 | 7.354 | 6.885 | 7 | 7 | -0.04 (-0.57%) | 5,457,856 |
| 11 Mar 2021 | GBX | 7 | 7.2 | 6.8 | 7.04 | 7.04 | +0.05 (+0.72%) | 2,574,033 |
| 10 Mar 2021 | GBX | 6.7 | 7.354 | 6.665 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,480,067 |
| 9 Mar 2021 | GBX | 6.9 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 1,671,426 |
| 8 Mar 2021 | GBX | 6.9 | 7 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,481,370 |
