| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 7.125 | 7.25 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,190,444 |
| 4 Mar 2021 | GBX | 7.35 | 7.5 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,426,619 |
| 3 Mar 2021 | GBX | 7.3 | 7.6 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,674,647 |
| 2 Mar 2021 | GBX | 7.025 | 7.4 | 6.9 | 7.4 | 7.4 | +0.4 (+5.71%) | 3,270,889 |
| 1 Mar 2021 | GBX | 7.025 | 7.25 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 5,663,690 |
| 26 Feb 2021 | GBX | 6.85 | 7.25 | 6.725 | 7.1 | 7.1 | +0.25 (+3.65%) | 2,254,978 |
| 25 Feb 2021 | GBX | 6.9 | 7.02 | 6.675 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,873,924 |
| 24 Feb 2021 | GBX | 6.85 | 7 | 6.625 | 6.8 | 6.8 | -0.1 (-1.45%) | 6,081,814 |
| 23 Feb 2021 | GBX | 7.25 | 7.5 | 6.703 | 6.9 | 6.9 | -0.35 (-4.83%) | 4,749,597 |
| 22 Feb 2021 | GBX | 7.375 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,592,199 |
| 19 Feb 2021 | GBX | 7.375 | 7.75 | 7.255 | 7.5 | 7.5 | +0.125 (+1.69%) | 2,921,108 |
| 18 Feb 2021 | GBX | 8.125 | 8.25 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 4,940,949 |
| 17 Feb 2021 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,739,516 |
| 16 Feb 2021 | GBX | 7.75 | 8.0025 | 7.5001 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,847,879 |
| 15 Feb 2021 | GBX | 7.625 | 8 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 5,028,419 |
| 12 Feb 2021 | GBX | 7.625 | 7.75 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,534,977 |
| 11 Feb 2021 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,733,390 |
| 10 Feb 2021 | GBX | 7.75 | 8 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,959,139 |
| 9 Feb 2021 | GBX | 8 | 8.25 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,025,899 |
| 8 Feb 2021 | GBX | 8 | 8.25 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 4,780,007 |
| 5 Feb 2021 | GBX | 7.325 | 8.25 | 7.25 | 8.1 | 8.1 | +0.6 (+8%) | 11,751,510 |
| 4 Feb 2021 | GBX | 6.8876 | 7.5 | 6.8876 | 7.5 | 7.5 | +0.625 (+9.09%) | 2,213,216 |
| 3 Feb 2021 | GBX | 7.05 | 7.0999 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,560,255 |
| 2 Feb 2021 | GBX | 7.1 | 7.25 | 6.75 | 7 | 7 | -0.2 (-2.78%) | 2,810,289 |
| 1 Feb 2021 | GBX | 6.6375 | 7.25 | 6.6375 | 7.2 | 7.2 | +0.45 (+6.67%) | 7,103,257 |
| 29 Jan 2021 | GBX | 6.625 | 6.8 | 6.55 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,004,766 |
| 28 Jan 2021 | GBX | 7 | 7 | 6.275 | 6.625 | 6.625 | -0.375 (-5.36%) | 5,659,986 |
| 27 Jan 2021 | GBX | 7.125 | 7.25 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 2,204,164 |
| 26 Jan 2021 | GBX | 7 | 7.4 | 6.909 | 7.1 | 7.1 | 0.0 (0.0%) | 2,653,018 |
| 25 Jan 2021 | GBX | 7.275 | 7.5 | 6.95 | 7.1 | 7.1 | -0.2 (-2.74%) | 4,993,246 |
