| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 1.6 | 1.766 | 1.335 | 1.47 | 1.47 | -0.13 (-8.13%) | 254,784,903 |
| 8 Apr 2024 | GBX | 1.325 | 1.65 | 1.3 | 1.6 | 1.6 | +0.275 (+20.75%) | 234,052,347 |
| 5 Apr 2024 | GBX | 1.175 | 1.4 | 1.15 | 1.325 | 1.325 | +0.125 (+10.42%) | 179,452,184 |
| 4 Apr 2024 | GBX | 1.025 | 1.29 | 1 | 1.2 | 1.2 | +0.18 (+17.65%) | 171,233,594 |
| 3 Apr 2024 | GBX | 1.045 | 1.0595 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 56,526,152 |
| 2 Apr 2024 | GBX | 1.1 | 1.15 | 0.95 | 1.05 | 1.05 | -0.052 (-4.72%) | 117,305,000 |
| 28 Mar 2024 | GBX | 1.125 | 1.15 | 1.05 | 1.102 | 1.102 | -0.023 (-2.04%) | 69,162,238 |
| 27 Mar 2024 | GBX | 1.175 | 1.2 | 1.1 | 1.125 | 1.125 | -0.05 (-4.26%) | 43,907,648 |
| 26 Mar 2024 | GBX | 1.225 | 1.25 | 1.1 | 1.175 | 1.175 | -0.045 (-3.69%) | 111,055,886 |
| 25 Mar 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 63,356,392 |
| 22 Mar 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 49,257,666 |
| 21 Mar 2024 | GBX | 1.275 | 1.35 | 1.2 | 1.26 | 1.26 | -0.06 (-4.55%) | 36,617,247 |
| 20 Mar 2024 | GBX | 1.325 | 1.35 | 1.2 | 1.32 | 1.32 | +0.02 (+1.54%) | 39,246,559 |
| 19 Mar 2024 | GBX | 1.3 | 1.4 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 55,733,185 |
| 18 Mar 2024 | GBX | 1.3 | 1.35 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 75,189,261 |
| 15 Mar 2024 | GBX | 1.325 | 1.4 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 72,416,133 |
| 14 Mar 2024 | GBX | 1.45 | 1.47 | 1.25 | 1.3 | 1.3 | -0.15 (-10.34%) | 121,163,315 |
| 13 Mar 2024 | GBX | 1.4 | 1.58 | 1.375 | 1.45 | 1.45 | +0.04 (+2.84%) | 167,489,133 |
| 12 Mar 2024 | GBX | 1.2 | 1.65 | 1.15 | 1.41 | 1.41 | +0.19 (+15.57%) | 418,799,685 |
| 11 Mar 2024 | GBX | 1.5 | 1.55 | 1.15 | 1.22 | 1.22 | -0.272 (-18.23%) | 423,769,691 |
| 8 Mar 2024 | GBX | 1.8 | 1.808 | 1.45 | 1.492 | 1.492 | -0.298 (-16.65%) | 488,084,990 |
| 7 Mar 2024 | GBX | 2.3 | 2.3 | 1.655 | 1.79 | 1.79 | -0.36 (-16.74%) | 479,778,094 |
| 6 Mar 2024 | GBX | 2.125 | 2.235 | 2.05 | 2.15 | 2.15 | +0.005 (+0.23%) | 56,129,520 |
| 5 Mar 2024 | GBX | 2.125 | 2.2 | 2.05 | 2.145 | 2.145 | +0.045 (+2.14%) | 70,163,594 |
| 4 Mar 2024 | GBX | 2.2 | 2.25 | 2.0892 | 2.1 | 2.1 | -0.1 (-4.55%) | 77,454,750 |
| 1 Mar 2024 | GBX | 2.225 | 2.3 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 57,143,862 |
| 29 Feb 2024 | GBX | 2.1 | 2.5 | 2 | 2.25 | 2.25 | +0.14 (+6.64%) | 204,985,284 |
| 28 Feb 2024 | GBX | 2.175 | 2.2 | 2.05 | 2.11 | 2.11 | -0.13 (-5.80%) | 89,001,081 |
| 27 Feb 2024 | GBX | 2.35 | 2.36 | 2.15 | 2.24 | 2.24 | -0.06 (-2.61%) | 98,443,290 |
| 26 Feb 2024 | GBX | 2.475 | 2.5 | 2.3 | 2.3 | 2.3 | -0.175 (-7.07%) | 99,196,329 |
