| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 7.8 | 8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 4,819,538 |
| 20 Jan 2021 | GBX | 8 | 8.19 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 5,202,002 |
| 19 Jan 2021 | GBX | 7.875 | 7.91 | 7.5 | 7.8 | 7.8 | -0.16 (-2.01%) | 4,281,524 |
| 18 Jan 2021 | GBX | 7.9 | 8.2 | 7.75 | 7.96 | 7.96 | -0.26 (-3.16%) | 6,406,173 |
| 15 Jan 2021 | GBX | 7.664 | 8.22 | 7.664 | 8.22 | 8.22 | +0.57 (+7.45%) | 6,781,597 |
| 14 Jan 2021 | GBX | 7.8 | 7.848 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 3,581,995 |
| 13 Jan 2021 | GBX | 7.85 | 8 | 7.6825 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,886,900 |
| 12 Jan 2021 | GBX | 8.25 | 8.5 | 7.7 | 8 | 8 | -0.2 (-2.44%) | 5,922,443 |
| 11 Jan 2021 | GBX | 7.9 | 8.3 | 7.8 | 8.2 | 8.2 | +0.2 (+2.50%) | 6,345,032 |
| 8 Jan 2021 | GBX | 8.05 | 8.2 | 7.7 | 8 | 8 | -0.2 (-2.44%) | 5,087,548 |
| 7 Jan 2021 | GBX | 8.1 | 8.5 | 7.925 | 8.2 | 8.2 | +0.1 (+1.23%) | 7,156,974 |
| 6 Jan 2021 | GBX | 7.55 | 8.4 | 7.535 | 8.1 | 8.1 | +0.5 (+6.58%) | 10,115,660 |
| 5 Jan 2021 | GBX | 7.95 | 8.5 | 7.5 | 7.6 | 7.6 | -0.62 (-7.54%) | 8,242,140 |
| 4 Jan 2021 | GBX | 7.25 | 8.5 | 7.2 | 8.22 | 8.22 | +0.97 (+13.38%) | 17,157,029 |
| 31 Dec 2020 | GBX | 7.25 | 7.5 | 6.7 | 7.25 | 7.25 | -0.03 (-0.41%) | 1,848,381 |
| 30 Dec 2020 | GBX | 6.85 | 7.5 | 6.7 | 7.28 | 7.28 | +0.66 (+9.97%) | 2,801,627 |
| 29 Dec 2020 | GBX | 6.7 | 7 | 6.3 | 6.62 | 6.62 | -0.08 (-1.19%) | 4,160,569 |
| 24 Dec 2020 | GBX | 6.8 | 6.87 | 6.2 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,384,921 |
| 23 Dec 2020 | GBX | 6.75 | 7 | 6.52 | 6.8 | 6.8 | -0.1 (-1.45%) | 5,190,932 |
| 22 Dec 2020 | GBX | 6.95 | 7 | 6.5 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,644,693 |
| 21 Dec 2020 | GBX | 7.25 | 7.38 | 6.7 | 7 | 7 | -0.25 (-3.45%) | 4,733,558 |
| 18 Dec 2020 | GBX | 6.88 | 7.7 | 6.88 | 7.25 | 7.25 | +0.25 (+3.57%) | 9,750,216 |
| 17 Dec 2020 | GBX | 6.35 | 7 | 6.2 | 7 | 7 | +0.75 (+12%) | 7,322,839 |
| 16 Dec 2020 | GBX | 6.5 | 6.65 | 6.1275 | 6.25 | 6.25 | -0.35 (-5.30%) | 13,454,380 |
| 15 Dec 2020 | GBX | 6.625 | 7.133 | 6.33 | 6.6 | 6.6 | -0.1 (-1.49%) | 6,706,784 |
| 14 Dec 2020 | GBX | 7 | 7.499 | 6.55 | 6.7 | 6.7 | -0.45 (-6.29%) | 8,055,860 |
| 11 Dec 2020 | GBX | 6.75 | 7.73 | 6.75 | 7.15 | 7.15 | +0.65 (+10%) | 15,046,290 |
| 10 Dec 2020 | GBX | 7.125 | 7.5 | 6.0501 | 6.5 | 6.5 | -1 (-13.33%) | 17,547,631 |
| 9 Dec 2020 | GBX | 7 | 8.9 | 6.77 | 7.5 | 7.5 | +0.5 (+7.14%) | 48,311,090 |
| 8 Dec 2020 | GBX | 4.6449 | 7.25 | 4.6449 | 7 | 7 | +2.375 (+51.35%) | 55,507,340 |
