Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | GBX | 7 | 7.499 | 6.55 | 6.7 | 6.7 | -0.45 (-6.29%) | 8,055,860 |
11 Dec 2020 | GBX | 6.75 | 7.73 | 6.75 | 7.15 | 7.15 | +0.65 (+10%) | 15,046,290 |
10 Dec 2020 | GBX | 7.125 | 7.5 | 6.0501 | 6.5 | 6.5 | -1 (-13.33%) | 17,547,631 |
9 Dec 2020 | GBX | 7 | 8.9 | 6.77 | 7.5 | 7.5 | +0.5 (+7.14%) | 48,311,090 |
8 Dec 2020 | GBX | 4.6449 | 7.25 | 4.6449 | 7 | 7 | +2.375 (+51.35%) | 55,507,340 |
7 Dec 2020 | GBX | 4.25 | 4.75 | 4.055 | 4.625 | 4.625 | +0.375 (+8.82%) | 12,167,680 |
4 Dec 2020 | GBX | 5.7 | 5.7 | 3.8 | 4.25 | 4.25 | 0.0 (0.0%) | 24,086,869 |