| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 2.475 | 2.55 | 2.322 | 2.475 | 2.475 | +0.035 (+1.43%) | 155,217,020 |
| 22 Feb 2024 | GBX | 2.175 | 2.7 | 2 | 2.44 | 2.44 | +0.31 (+14.55%) | 448,924,786 |
| 21 Feb 2024 | GBX | 2.27 | 2.27 | 2 | 2.13 | 2.13 | -0.09 (-4.05%) | 150,434,297 |
| 20 Feb 2024 | GBX | 2.275 | 2.305 | 2.1 | 2.22 | 2.22 | -0.07 (-3.06%) | 112,132,797 |
| 19 Feb 2024 | GBX | 2.5 | 2.5 | 2.15 | 2.29 | 2.29 | -0.12 (-4.98%) | 135,280,094 |
| 16 Feb 2024 | GBX | 2.5 | 2.7 | 2.3 | 2.41 | 2.41 | -0.04 (-1.63%) | 269,591,782 |
| 15 Feb 2024 | GBX | 1.85 | 2.6 | 1.75 | 2.45 | 2.45 | +0.6 (+32.43%) | 473,094,339 |
| 14 Feb 2024 | GBX | 2.125 | 2.15 | 1.65 | 1.85 | 1.85 | -0.23 (-11.06%) | 407,501,373 |
| 13 Feb 2024 | GBX | 2.125 | 2.2 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 151,678,531 |
| 12 Feb 2024 | GBX | 2.25 | 2.3 | 2 | 2.1 | 2.1 | -0.095 (-4.33%) | 181,602,490 |
| 9 Feb 2024 | GBX | 2.325 | 2.35 | 1.95 | 2.195 | 2.195 | -0.105 (-4.57%) | 318,742,197 |
| 8 Feb 2024 | GBX | 2.6 | 2.8 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 635,477,816 |
| 7 Feb 2024 | GBX | 1.725 | 2.6 | 1.6 | 2.4 | 2.4 | +0.24 (+11.11%) | 505,462,975 |
| 6 Feb 2024 | GBX | 2.95 | 3.2 | 1.95 | 2.16 | 2.16 | -0.69 (-24.21%) | 794,380,358 |
| 5 Feb 2024 | GBX | 2.05 | 3.7 | 2 | 2.85 | 2.85 | +1.472 (+106.82%) | 13,474,978 |
| 2 Feb 2024 | GBX | 1.325 | 1.45 | 1.25 | 1.378 | 1.378 | +0.088 (+6.82%) | 348,134,889 |
| 1 Feb 2024 | GBX | 1.375 | 1.45 | 1.2 | 1.29 | 1.29 | -0.08 (-5.84%) | 388,584,841 |
| 31 Jan 2024 | GBX | 1.3 | 1.7 | 1.2 | 1.37 | 1.37 | +0.14 (+11.38%) | 771,385,553 |
| 30 Jan 2024 | GBX | 1.55 | 2.4 | 1.046 | 1.23 | 1.23 | -0.25 (-16.89%) | 809,716,725 |
| 29 Jan 2024 | GBX | 0.635 | 1.65 | 0.622 | 1.48 | 1.48 | +0.86 (+138.71%) | 3,786 |
| 26 Jan 2024 | GBX | 0.36 | 0.73 | 0.36 | 0.62 | 0.62 | +0.249 (+67.12%) | 1,501 |
| 25 Jan 2024 | GBX | 0.2098 | 0.38 | 0.2098 | 0.371 | 0.371 | +0.178 (+92.73%) | 2,398,984,000 |
| 24 Jan 2024 | GBX | 0.1975 | 0.2 | 0.185 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 79,866,398 |
| 23 Jan 2024 | GBX | 0.1975 | 0.205 | 0.195 | 0.2 | 0.2 | +0.003 (+1.27%) | 65,028,871 |
| 22 Jan 2024 | GBX | 0.1975 | 0.22 | 0.19 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 169,343,703 |
| 19 Jan 2024 | GBX | 0.208 | 0.21 | 0.187 | 0.2 | 0.2 | -0.01 (-4.76%) | 277,846,545 |
| 18 Jan 2024 | GBX | 0.208 | 0.22 | 0.205 | 0.21 | 0.21 | +0.002 (+0.96%) | 154,932,189 |
| 17 Jan 2024 | GBX | 0.218 | 0.22 | 0.205 | 0.208 | 0.208 | -0.007 (-3.26%) | 75,454,073 |
| 16 Jan 2024 | GBX | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 47,737,816 |
| 15 Jan 2024 | GBX | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 62,552,655 |
