| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 0.213 | 0.22 | 0.204 | 0.215 | 0.215 | 0.0 (0.0%) | 100,184,133 |
| 11 Jan 2024 | GBX | 0.21 | 0.22 | 0.2 | 0.215 | 0.215 | +0.007 (+3.37%) | 56,130,567 |
| 10 Jan 2024 | GBX | 0.2075 | 0.215 | 0.197 | 0.208 | 0.208 | 0.0 (0.0%) | 144,436,406 |
| 9 Jan 2024 | GBX | 0.2225 | 0.225 | 0.2 | 0.208 | 0.208 | -0.012 (-5.45%) | 390,829,125 |
| 8 Jan 2024 | GBX | 0.255 | 0.26 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 219,454,094 |
| 5 Jan 2024 | GBX | 0.235 | 0.25 | 0.233 | 0.245 | 0.245 | +0.009 (+3.81%) | 66,048,462 |
| 4 Jan 2024 | GBX | 0.245 | 0.245 | 0.231 | 0.236 | 0.236 | -0.009 (-3.67%) | 79,079,323 |
| 3 Jan 2024 | GBX | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 179,794,653 |
| 2 Jan 2024 | GBX | 0.253 | 0.257 | 0.24 | 0.245 | 0.245 | -0.007 (-2.97%) | 191,329,419 |
| 29 Dec 2023 | GBX | 0.2499 | 0.26 | 0.2499 | 0.2525 | 0.2525 | +0.003 (+1%) | 255,049,797 |
| 28 Dec 2023 | GBX | 0.253 | 0.27 | 0.24 | 0.25 | 0.25 | -0.003 (-1.19%) | 371,439,066 |
| 27 Dec 2023 | GBX | 0.245 | 0.27 | 0.24 | 0.253 | 0.253 | +0.008 (+3.27%) | 580,900,536 |
| 22 Dec 2023 | GBX | 0.238 | 0.25 | 0.22 | 0.245 | 0.245 | +0.009 (+3.81%) | 585,168,533 |
| 21 Dec 2023 | GBX | 0.275 | 0.3 | 0.23 | 0.236 | 0.236 | -0.514 (-68.53%) | 3,174 |
| 20 Dec 2023 | GBX | 0.875 | 0.9 | 0.7 | 0.75 | 0.75 | -0.15 (-16.67%) | 65,972,937 |
| 19 Dec 2023 | GBX | 1.025 | 1.1 | 0.829 | 0.9 | 0.9 | -0.15 (-14.29%) | 49,319,134 |
| 18 Dec 2023 | GBX | 1.15 | 1.2 | 0.95 | 1.05 | 1.05 | -0.08 (-7.08%) | 37,244,383 |
| 15 Dec 2023 | GBX | 1.175 | 1.396 | 1.1 | 1.13 | 1.13 | -0.094 (-7.68%) | 31,351,482 |
| 14 Dec 2023 | GBX | 1.375 | 1.4 | 1.1 | 1.224 | 1.224 | -0.076 (-5.85%) | 34,159,280 |
| 13 Dec 2023 | GBX | 1.525 | 1.545 | 1.25 | 1.3 | 1.3 | -0.208 (-13.79%) | 41,238,161 |
| 12 Dec 2023 | GBX | 1.7 | 1.705 | 1.5 | 1.508 | 1.508 | -0.192 (-11.29%) | 24,966,582 |
| 11 Dec 2023 | GBX | 1.65 | 1.8 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 8,217,791 |
| 8 Dec 2023 | GBX | 1.85 | 1.9 | 1.6 | 1.7 | 1.7 | -0.23 (-11.92%) | 19,440,027 |
| 7 Dec 2023 | GBX | 1.73 | 2.15 | 1.73 | 1.93 | 1.93 | +0.19 (+10.92%) | 22,660,449 |
| 6 Dec 2023 | GBX | 2.1 | 2.125 | 1.7 | 1.74 | 1.74 | -0.35 (-16.75%) | 34,877,961 |
| 5 Dec 2023 | GBX | 2.35 | 2.4 | 2.003 | 2.09 | 2.09 | -0.86 (-29.15%) | 33,622,992 |
| 4 Dec 2023 | GBX | 2.9 | 3.1 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 4,296,466 |
| 1 Dec 2023 | GBX | 2.9 | 3 | 2.821 | 2.95 | 2.95 | 0.0 (0.0%) | 4,488,218 |
| 30 Nov 2023 | GBX | 2.875 | 3.2 | 2.75 | 2.95 | 2.95 | +0.15 (+5.36%) | 8,533,935 |
| 29 Nov 2023 | GBX | 2.95 | 3.1 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 5,680,305 |
