| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 2.95 | 3.1 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 5,680,305 |
| 28 Nov 2023 | GBX | 3.15 | 3.3 | 2.8 | 2.95 | 2.95 | -0.2 (-6.35%) | 5,892,387 |
| 27 Nov 2023 | GBX | 3 | 3.3 | 2.981 | 3.15 | 3.15 | +0.175 (+5.88%) | 7,399,360 |
| 24 Nov 2023 | GBX | 3 | 3.1 | 2.9 | 2.975 | 2.975 | -0.075 (-2.46%) | 11,408,266 |
| 23 Nov 2023 | GBX | 2.875 | 3.1 | 2.8 | 3.05 | 3.05 | 0.0 (0.0%) | 12,245,209 |
| 22 Nov 2023 | GBX | 3.2 | 3.2 | 2.85 | 3.05 | 3.05 | -0.15 (-4.69%) | 20,202,029 |
| 21 Nov 2023 | GBX | 3.25 | 3.36 | 2.7 | 3.2 | 3.2 | -0.1 (-3.03%) | 63,010,634 |
| 20 Nov 2023 | GBX | 4.1 | 4.5 | 2.9 | 3.3 | 3.3 | -2.3 (-41.07%) | 159,791,066 |
| 17 Nov 2023 | GBX | 5.95 | 6.3 | 5.541 | 5.6 | 5.6 | -0.35 (-5.88%) | 12,194,896 |
| 16 Nov 2023 | GBX | 5.8 | 6.66 | 5.7 | 5.95 | 5.95 | +0.1 (+1.71%) | 35,827,545 |
| 15 Nov 2023 | GBX | 5.285 | 6 | 5.285 | 5.85 | 5.85 | +0.8 (+15.84%) | 25,050,768 |
| 14 Nov 2023 | GBX | 5.1 | 5.2 | 4.8 | 5.05 | 5.05 | -0.05 (-0.98%) | 8,228,928 |
| 13 Nov 2023 | GBX | 5.6 | 5.7 | 5 | 5.1 | 5.1 | -0.45 (-8.11%) | 16,423,020 |
| 10 Nov 2023 | GBX | 4.75 | 5.8 | 4.665 | 5.55 | 5.55 | -0.45 (-7.50%) | 31,788,682 |
| 9 Nov 2023 | GBX | 6.175 | 6.68 | 5.2 | 6 | 6 | -0.02 (-0.33%) | 22,731,335 |
| 8 Nov 2023 | GBX | 5.3 | 6.1 | 5.2 | 6.02 | 6.02 | +0.7 (+13.16%) | 26,149,489 |
| 7 Nov 2023 | GBX | 5.9 | 6.125 | 5.21 | 5.32 | 5.32 | +0.07 (+1.33%) | 12,957,522 |
| 6 Nov 2023 | GBX | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.11 (+2.14%) | 5,596,105 |
| 3 Nov 2023 | GBX | 5.2 | 5.5 | 4.95 | 5.14 | 5.14 | -0.06 (-1.15%) | 7,659,662 |
| 2 Nov 2023 | GBX | 5.4 | 5.44 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 4,795,288 |
| 1 Nov 2023 | GBX | 5.35 | 5.6 | 5.2 | 5.3 | 5.3 | -0.04 (-0.75%) | 5,893,159 |
| 31 Oct 2023 | GBX | 5.4 | 5.6 | 5.2 | 5.34 | 5.34 | -0.06 (-1.11%) | 5,801,202 |
| 30 Oct 2023 | GBX | 4.39 | 5.7 | 4.39 | 5.4 | 5.4 | +0.1 (+1.89%) | 18,162,500 |
| 27 Oct 2023 | GBX | 5.3 | 5.8 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 9,355,760 |
| 26 Oct 2023 | GBX | 5.95 | 6 | 5.201 | 5.25 | 5.25 | -0.7 (-11.76%) | 8,421,232 |
| 25 Oct 2023 | GBX | 5.95 | 6.164 | 5.63 | 5.95 | 5.95 | +0.24 (+4.20%) | 5,999,891 |
| 24 Oct 2023 | GBX | 5.3 | 6.2 | 5 | 5.71 | 5.71 | +0.41 (+7.74%) | 20,530,232 |
| 23 Oct 2023 | GBX | 5.5 | 5.6 | 4.8 | 5.3 | 5.3 | -0.15 (-2.75%) | 20,038,345 |
| 20 Oct 2023 | GBX | 5.95 | 6 | 5.4 | 5.45 | 5.45 | -0.5 (-8.40%) | 11,966,226 |
| 19 Oct 2023 | GBX | 6.05 | 6.2 | 5.76 | 5.95 | 5.95 | -0.1 (-1.65%) | 7,262,884 |
