| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 5.7 | 6.3 | 5.3 | 6.05 | 6.05 | +0.35 (+6.14%) | 12,264,496 |
| 17 Oct 2023 | GBX | 6 | 6.2 | 5.385 | 5.7 | 5.7 | -0.3 (-5%) | 13,475,746 |
| 16 Oct 2023 | GBX | 5.2 | 6.36 | 5.025 | 6 | 6 | +1.1 (+22.45%) | 44,698,706 |
| 13 Oct 2023 | GBX | 4.5 | 5.1 | 4.4 | 4.9 | 4.9 | +0.45 (+10.11%) | 9,903,113 |
| 12 Oct 2023 | GBX | 4.6 | 4.75 | 4.376 | 4.45 | 4.45 | -0.15 (-3.26%) | 7,233,252 |
| 11 Oct 2023 | GBX | 4.65 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 2,572,184 |
| 10 Oct 2023 | GBX | 4.65 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,890,150 |
| 9 Oct 2023 | GBX | 4.6 | 4.9 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 7,623,755 |
| 6 Oct 2023 | GBX | 4.6 | 5.09 | 4.5 | 4.7 | 4.7 | +0.06 (+1.29%) | 14,866,426 |
| 5 Oct 2023 | GBX | 4.64 | 4.64 | 3.97 | 4.64 | 4.64 | -0.37 (-7.39%) | 73,823,899 |
| 4 Oct 2023 | GBX | 5.05 | 5.2 | 4.99 | 5.01 | 5.01 | -0.19 (-3.65%) | 12,798,167 |
| 3 Oct 2023 | GBX | 5.75 | 5.84 | 4.8 | 5.2 | 5.2 | -0.5 (-8.77%) | 26,068,150 |
| 2 Oct 2023 | GBX | 5.9 | 6.2 | 5.6 | 5.7 | 5.7 | -0.2 (-3.39%) | 10,133,710 |
| 29 Sep 2023 | GBX | 5.85 | 6 | 5.75 | 5.9 | 5.9 | +0.075 (+1.29%) | 6,889,725 |
| 28 Sep 2023 | GBX | 5.8 | 5.9 | 5.6 | 5.825 | 5.825 | -0.035 (-0.60%) | 10,465,715 |
| 27 Sep 2023 | GBX | 5.95 | 6.1 | 5.736 | 5.86 | 5.86 | -0.14 (-2.33%) | 9,024,511 |
| 26 Sep 2023 | GBX | 6.025 | 6.15 | 5.6 | 6 | 6 | -0.05 (-0.83%) | 24,183,912 |
| 25 Sep 2023 | GBX | 6.6 | 6.8 | 6.01 | 6.05 | 6.05 | -0.39 (-6.06%) | 22,395,839 |
| 22 Sep 2023 | GBX | 6.4 | 6.6 | 6.3 | 6.44 | 6.44 | +0.08 (+1.26%) | 9,460,142 |
| 21 Sep 2023 | GBX | 6.5 | 6.515 | 6.2 | 6.36 | 6.36 | -0.14 (-2.15%) | 6,204,665 |
| 20 Sep 2023 | GBX | 6.375 | 6.7 | 6.3 | 6.5 | 6.5 | +0.125 (+1.96%) | 7,852,059 |
| 19 Sep 2023 | GBX | 6.6 | 6.7 | 6.3 | 6.375 | 6.375 | -0.225 (-3.41%) | 10,348,775 |
| 18 Sep 2023 | GBX | 6.8 | 6.9 | 6.5 | 6.6 | 6.6 | -0.3 (-4.35%) | 8,389,445 |
| 15 Sep 2023 | GBX | 6.7 | 7.29 | 6.66 | 6.9 | 6.9 | +0.1 (+1.47%) | 24,410,106 |
| 14 Sep 2023 | GBX | 6.4 | 7 | 6.35 | 6.8 | 6.8 | +0.5 (+7.94%) | 32,964,901 |
| 13 Sep 2023 | GBX | 6.225 | 6.486 | 6 | 6.3 | 6.3 | +0.08 (+1.29%) | 35,538,855 |
| 12 Sep 2023 | GBX | 6.175 | 6.248 | 6 | 6.22 | 6.22 | +0.02 (+0.32%) | 21,972,788 |
| 11 Sep 2023 | GBX | 6.15 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 11,617,093 |
| 8 Sep 2023 | GBX | 6.3 | 6.4 | 6.1 | 6.2 | 6.2 | -0.08 (-1.27%) | 16,141,307 |
| 7 Sep 2023 | GBX | 6.3 | 6.501 | 6 | 6.28 | 6.28 | -0.37 (-5.56%) | 59,487,105 |
