Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 1 | 1 | 0.785 | 0.785 | 0.785 | -0.115 (-12.78%) | 117,000 |
21 Apr 2009 | SGD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 72,000 |
20 Apr 2009 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 82,000 |
17 Apr 2009 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 1.14 | 1.17 | 1 | 1 | 1 | -0.07 (-6.54%) | 136,000 |
15 Apr 2009 | SGD | 0.965 | 1.08 | 0.905 | 1.07 | 1.07 | +0.06 (+5.94%) | 500,000 |
14 Apr 2009 | SGD | 0.835 | 1.01 | 0.82 | 1.01 | 1.01 | +0.23 (+29.49%) | 415,000 |
13 Apr 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.07 (+9.86%) | 564,000 |
8 Apr 2009 | SGD | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | -0.1 (-12.35%) | 178,000 |
7 Apr 2009 | SGD | 0.8 | 0.84 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 238,000 |
6 Apr 2009 | SGD | 0.73 | 0.88 | 0.73 | 0.8 | 0.8 | +0.115 (+16.79%) | 282,000 |
3 Apr 2009 | SGD | 0.755 | 0.76 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 356,000 |
2 Apr 2009 | SGD | 0.505 | 0.73 | 0.505 | 0.73 | 0.73 | +0.29 (+65.91%) | 245,000 |
1 Apr 2009 | SGD | 0.475 | 0.505 | 0.43 | 0.44 | 0.44 | -0.035 (-7.37%) | 700,000 |
31 Mar 2009 | SGD | 0.46 | 0.5 | 0.44 | 0.475 | 0.475 | -0.06 (-11.21%) | 2,795,000 |
30 Mar 2009 | SGD | 0.575 | 0.575 | 0.535 | 0.535 | 0.535 | -0.07 (-11.57%) | 92,000 |
27 Mar 2009 | SGD | 0.645 | 0.645 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 777,000 |
26 Mar 2009 | SGD | 0.485 | 0.61 | 0.485 | 0.59 | 0.59 | +0.09 (+18%) | 2,471,000 |
25 Mar 2009 | SGD | 0.515 | 0.55 | 0.475 | 0.5 | 0.5 | -0.035 (-6.54%) | 4,543,000 |
24 Mar 2009 | SGD | 0.51 | 0.56 | 0.465 | 0.535 | 0.535 | +0.09 (+20.22%) | 5,868,000 |
23 Mar 2009 | SGD | 0.34 | 0.455 | 0.34 | 0.445 | 0.445 | +0.13 (+41.27%) | 847,000 |
20 Mar 2009 | SGD | 0.375 | 0.385 | 0.315 | 0.315 | 0.315 | -0.075 (-19.23%) | 459,000 |
19 Mar 2009 | SGD | 0.425 | 0.425 | 0.36 | 0.39 | 0.39 | -0.015 (-3.70%) | 824,000 |
18 Mar 2009 | SGD | 0.375 | 0.405 | 0.37 | 0.405 | 0.405 | +0.045 (+12.50%) | 541,000 |