Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,000 |
21 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 38,000 |
20 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 50,000 |
15 Apr 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,000 |
14 Apr 2009 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 103,000 |
13 Apr 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 3,000 |
8 Apr 2009 | SGD | 0.095 | 0.12 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 366,000 |
7 Apr 2009 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.04 (+80%) | 103,000 |
6 Apr 2009 | SGD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 247,000 |
3 Apr 2009 | SGD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 920,000 |
2 Apr 2009 | SGD | 0.21 | 0.21 | 0.125 | 0.125 | 0.125 | -0.13 (-50.98%) | 1,037,000 |
1 Apr 2009 | SGD | 0.235 | 0.26 | 0.225 | 0.255 | 0.255 | +0.01 (+4.08%) | 896,000 |
31 Mar 2009 | SGD | 0.27 | 0.27 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 496,000 |
30 Mar 2009 | SGD | 0.205 | 0.28 | 0.205 | 0.275 | 0.275 | +0.07 (+34.15%) | 639,000 |
27 Mar 2009 | SGD | 0.18 | 0.215 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 474,000 |
26 Mar 2009 | SGD | 0.265 | 0.265 | 0.2 | 0.21 | 0.21 | -0.055 (-20.75%) | 337,000 |
25 Mar 2009 | SGD | 0.26 | 0.28 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 956,000 |
24 Mar 2009 | SGD | 0.27 | 0.295 | 0.25 | 0.255 | 0.255 | -0.07 (-21.54%) | 622,000 |
23 Mar 2009 | SGD | 0.395 | 0.395 | 0.315 | 0.325 | 0.325 | -0.09 (-21.69%) | 272,000 |
20 Mar 2009 | SGD | 0.38 | 0.43 | 0.37 | 0.415 | 0.415 | +0.02 (+5.06%) | 169,000 |
19 Mar 2009 | SGD | 0.355 | 0.41 | 0.355 | 0.395 | 0.395 | +0.01 (+2.60%) | 232,000 |
18 Mar 2009 | SGD | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.07 (-15.38%) | 424,000 |