| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 264 | 264 | 257.259 | 258 | 258 | -2 (-0.77%) | 16,917 |
| 9 Jun 2023 | GBX | 260 | 262.2499 | 260 | 260 | 260 | +2 (+0.78%) | 424,538 |
| 8 Jun 2023 | GBX | 256 | 258 | 254.3 | 258 | 258 | +2 (+0.78%) | 21,589 |
| 7 Jun 2023 | GBX | 255 | 262 | 255 | 256 | 256 | -2 (-0.78%) | 43,690 |
| 6 Jun 2023 | GBX | 261 | 262.2499 | 255.45 | 258 | 258 | +1 (+0.39%) | 88,496 |
| 5 Jun 2023 | GBX | 256 | 259 | 253.9601 | 257 | 257 | +3 (+1.18%) | 42,570 |
| 2 Jun 2023 | GBX | 254 | 257.1799 | 247.8 | 254 | 254 | +6 (+2.42%) | 257,324 |
| 1 Jun 2023 | GBX | 240 | 252.7 | 240 | 248 | 248 | +7 (+2.90%) | 117,011 |
| 31 May 2023 | GBX | 242 | 246.1 | 234.9601 | 241 | 241 | +3 (+1.26%) | 1,260,073 |
| 30 May 2023 | GBX | 238 | 244 | 237 | 238 | 238 | -2 (-0.83%) | 56,583 |
| 26 May 2023 | GBX | 242 | 244 | 238 | 240 | 240 | +3 (+1.27%) | 257,911 |
| 25 May 2023 | GBX | 256 | 256 | 232 | 237 | 237 | -26 (-9.89%) | 1,096,330 |
| 24 May 2023 | GBX | 265 | 269 | 263 | 263 | 263 | -2 (-0.75%) | 392,520 |
| 23 May 2023 | GBX | 265 | 273 | 265 | 265 | 265 | 0.0 (0.0%) | 8,094 |
| 22 May 2023 | GBX | 273 | 278.4 | 265 | 265 | 265 | -6 (-2.21%) | 139,392 |
| 19 May 2023 | GBX | 277 | 279 | 270 | 271 | 271 | 0.0 (0.0%) | 28,243 |
| 18 May 2023 | GBX | 278 | 281.1 | 271 | 271 | 271 | -6 (-2.17%) | 139,547 |
| 17 May 2023 | GBX | 277 | 285 | 275.8299 | 277 | 277 | -1 (-0.36%) | 26,228 |
| 16 May 2023 | GBX | 278 | 280.4999 | 275.5 | 278 | 278 | -1 (-0.36%) | 15,923 |
| 15 May 2023 | GBX | 279 | 283.925 | 276 | 279 | 279 | -4 (-1.41%) | 346,478 |
| 12 May 2023 | GBX | 283 | 285 | 281 | 283 | 283 | -4 (-1.39%) | 24,872 |
| 11 May 2023 | GBX | 286 | 289 | 280.505 | 287 | 287 | -7 (-2.38%) | 15,517 |
| 10 May 2023 | GBX | 293 | 294 | 286.8801 | 294 | 294 | +2 (+0.68%) | 178,477 |
| 9 May 2023 | GBX | 295 | 295 | 286 | 292 | 292 | +5 (+1.74%) | 274,005 |
| 5 May 2023 | GBX | 292 | 292 | 287 | 287 | 287 | +1 (+0.35%) | 141,634 |
| 4 May 2023 | GBX | 291 | 291 | 285 | 286 | 286 | -5 (-1.72%) | 74,338 |
| 3 May 2023 | GBX | 294 | 294 | 285.9901 | 291 | 291 | -4 (-1.36%) | 71,399 |
| 2 May 2023 | GBX | 290 | 296 | 286.2 | 295 | 295 | +3 (+1.03%) | 15,015 |
| 28 Apr 2023 | GBX | 292 | 304 | 284.7473 | 292 | 292 | -5 (-1.68%) | 77,311 |
| 27 Apr 2023 | GBX | 297 | 301 | 293.9565 | 297 | 297 | +1 (+0.34%) | 8,391 |
