| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 140.5 | 140.5 | 138.75 | 140 | 140 | -1 (-0.71%) | 16,958 |
| 24 Jun 2024 | GBX | 140 | 142 | 138 | 141 | 141 | +1 (+0.71%) | 109,802 |
| 21 Jun 2024 | GBX | 141 | 148.5 | 140 | 140 | 140 | -4 (-2.78%) | 40,124 |
| 20 Jun 2024 | GBX | 145 | 145.5 | 140.5 | 144 | 144 | 0.0 (0.0%) | 60,434 |
| 19 Jun 2024 | GBX | 145.5 | 146 | 144 | 144 | 144 | 0.0 (0.0%) | 80,340 |
| 18 Jun 2024 | GBX | 144.5 | 149.5 | 144 | 144 | 144 | +0.5 (+0.35%) | 10,363 |
| 17 Jun 2024 | GBX | 145.5 | 157.5 | 143.5 | 143.5 | 143.5 | -2.5 (-1.71%) | 42,107 |
| 14 Jun 2024 | GBX | 146 | 148 | 146 | 146 | 146 | 0.0 (0.0%) | 18,294 |
| 13 Jun 2024 | GBX | 148.5 | 150 | 146 | 146 | 146 | -6 (-3.95%) | 266,606 |
| 12 Jun 2024 | GBX | 158 | 158 | 150.5 | 152 | 152 | 0.0 (0.0%) | 34,965 |
| 11 Jun 2024 | GBX | 153 | 157 | 150.5 | 152 | 152 | +2 (+1.33%) | 32,671 |
| 10 Jun 2024 | GBX | 150 | 159.5 | 150 | 150 | 150 | -2 (-1.32%) | 47,697 |
| 7 Jun 2024 | GBX | 152.5 | 158 | 152 | 152 | 152 | -0.5 (-0.33%) | 39,686 |
| 6 Jun 2024 | GBX | 156.5 | 156.5 | 146.2201 | 152.5 | 152.5 | -4 (-2.56%) | 48,912 |
| 5 Jun 2024 | GBX | 157.5 | 157.5 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 31,131 |
| 4 Jun 2024 | GBX | 164.5 | 167 | 156.5 | 156.5 | 156.5 | -2.5 (-1.57%) | 11,802 |
| 3 Jun 2024 | GBX | 158 | 166 | 158 | 159 | 159 | +2 (+1.27%) | 77,880 |
| 31 May 2024 | GBX | 155 | 162.5 | 155 | 157 | 157 | +2.5 (+1.62%) | 52,097 |
| 30 May 2024 | GBX | 159 | 159.5 | 154.5 | 154.5 | 154.5 | -5.5 (-3.44%) | 185,450 |
| 29 May 2024 | GBX | 167.5 | 167.5 | 160 | 160 | 160 | -2 (-1.23%) | 40,315 |
| 28 May 2024 | GBX | 163 | 167 | 162 | 162 | 162 | -1 (-0.61%) | 12,177 |
| 24 May 2024 | GBX | 163 | 164.36 | 162 | 163 | 163 | 0.0 (0.0%) | 161,576 |
| 23 May 2024 | GBX | 161 | 164 | 160.5 | 163 | 163 | +1.5 (+0.93%) | 21,631 |
| 22 May 2024 | GBX | 162.5 | 167 | 161 | 161.5 | 161.5 | -1.5 (-0.92%) | 128,409 |
| 21 May 2024 | GBX | 166 | 166 | 161.4545 | 163 | 163 | +2.5 (+1.56%) | 54,342 |
| 20 May 2024 | GBX | 159 | 162 | 159 | 160.5 | 160.5 | +1.5 (+0.94%) | 41,226 |
| 17 May 2024 | GBX | 160 | 165.5 | 159 | 159 | 159 | 0.0 (0.0%) | 90,519 |
| 16 May 2024 | GBX | 160 | 160.699 | 158 | 159 | 159 | +1 (+0.63%) | 230,318 |
| 15 May 2024 | GBX | 156.5 | 164 | 156 | 158 | 158 | +1 (+0.64%) | 669,400 |
| 14 May 2024 | GBX | 155 | 162.256 | 150.5 | 157 | 157 | -19.5 (-11.05%) | 1,763,402 |
