| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | GBX | 294 | 294 | 285.9901 | 291 | 291 | -4 (-1.36%) | 71,399 |
| 2 May 2023 | GBX | 290 | 296 | 286.2 | 295 | 295 | +3 (+1.03%) | 15,015 |
| 28 Apr 2023 | GBX | 292 | 304 | 284.7473 | 292 | 292 | -5 (-1.68%) | 77,311 |
| 27 Apr 2023 | GBX | 297 | 301 | 293.9565 | 297 | 297 | +1 (+0.34%) | 8,391 |
| 26 Apr 2023 | GBX | 294 | 299 | 292 | 296 | 296 | +4 (+1.37%) | 34,530 |
| 25 Apr 2023 | GBX | 294 | 304 | 292 | 292 | 292 | -4 (-1.35%) | 20,447 |
| 24 Apr 2023 | GBX | 305 | 305 | 294 | 296 | 296 | -5 (-1.66%) | 64,425 |
| 21 Apr 2023 | GBX | 309 | 309 | 297 | 301 | 301 | -6 (-1.95%) | 201,093 |
| 20 Apr 2023 | GBX | 303 | 307 | 303 | 307 | 307 | 0.0 (0.0%) | 166,684 |
| 19 Apr 2023 | GBX | 309 | 310 | 304.86 | 307 | 307 | -3 (-0.97%) | 16,825 |
| 18 Apr 2023 | GBX | 301 | 310 | 301 | 310 | 310 | +7.5 (+2.48%) | 29,103 |
| 17 Apr 2023 | GBX | 301.88 | 302.5 | 301.0401 | 302.5 | 302.5 | -0.5 (-0.17%) | 10,400 |
| 14 Apr 2023 | GBX | 295 | 303 | 295 | 303 | 303 | +5 (+1.68%) | 38,773 |
| 13 Apr 2023 | GBX | 298 | 300 | 297 | 298 | 298 | -2 (-0.67%) | 20,280 |
| 12 Apr 2023 | GBX | 307 | 309 | 296 | 300 | 300 | 0.0 (0.0%) | 136,381 |
| 11 Apr 2023 | GBX | 300 | 307 | 295.2 | 300 | 300 | +2 (+0.67%) | 15,033 |
| 6 Apr 2023 | GBX | 300.1 | 301 | 295 | 298 | 298 | -4 (-1.32%) | 18,060 |
| 5 Apr 2023 | GBX | 305 | 305 | 296.5 | 302 | 302 | -4 (-1.31%) | 7,474 |
| 4 Apr 2023 | GBX | 306 | 309 | 297.52 | 306 | 306 | +4.5 (+1.49%) | 19,354 |
| 3 Apr 2023 | GBX | 297.52 | 308 | 296.43 | 301.5 | 301.5 | -2.5 (-0.82%) | 9,867 |
| 31 Mar 2023 | GBX | 298 | 307 | 294.6 | 304 | 304 | +6 (+2.01%) | 87,303 |
| 30 Mar 2023 | GBX | 300 | 302 | 297 | 298 | 298 | -3 (-1.00%) | 189,727 |
| 29 Mar 2023 | GBX | 296 | 305.5 | 296 | 301 | 301 | -1 (-0.33%) | 13,931 |
| 28 Mar 2023 | GBX | 297 | 304.96 | 297 | 302 | 302 | +4 (+1.34%) | 14,769 |
| 27 Mar 2023 | GBX | 298 | 305 | 297.45 | 298 | 298 | -4 (-1.32%) | 17,651 |
| 24 Mar 2023 | GBX | 302 | 302.869 | 299.1 | 302 | 302 | +3 (+1.00%) | 21,201 |
| 23 Mar 2023 | GBX | 297 | 302.3253 | 297 | 299 | 299 | -3 (-0.99%) | 144,326 |
| 22 Mar 2023 | GBX | 303 | 308.46 | 300 | 302 | 302 | -2 (-0.66%) | 77,961 |
| 21 Mar 2023 | GBX | 302 | 307 | 301 | 304 | 304 | +1 (+0.33%) | 139,301 |
| 20 Mar 2023 | GBX | 308 | 315.8499 | 303 | 303 | 303 | -7 (-2.26%) | 27,293 |
