| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 345 | 347 | 335.803 | 344 | 344 | -1 (-0.29%) | 26,736 |
| 2 Feb 2023 | GBX | 344 | 345 | 335 | 345 | 345 | +8 (+2.37%) | 85,704 |
| 1 Feb 2023 | GBX | 334 | 340 | 330 | 337 | 337 | +5 (+1.51%) | 98,648 |
| 31 Jan 2023 | GBX | 349 | 350 | 330 | 332 | 332 | -15 (-4.32%) | 214,437 |
| 30 Jan 2023 | GBX | 346 | 348 | 344.32 | 347 | 347 | -1 (-0.29%) | 41,261 |
| 27 Jan 2023 | GBX | 349 | 349 | 345.28 | 348 | 348 | +2 (+0.58%) | 110,758 |
| 26 Jan 2023 | GBX | 346 | 349 | 344.52 | 346 | 346 | 0.0 (0.0%) | 106,858 |
| 25 Jan 2023 | GBX | 348 | 348.8 | 344.35 | 346 | 346 | -2 (-0.57%) | 261,314 |
| 24 Jan 2023 | GBX | 344 | 348 | 340.0001 | 348 | 348 | +8 (+2.35%) | 128,876 |
| 23 Jan 2023 | GBX | 338 | 342.76 | 332 | 340 | 340 | +2 (+0.59%) | 188,455 |
| 20 Jan 2023 | GBX | 336 | 338.04 | 334 | 338 | 338 | +5 (+1.50%) | 86,845 |
| 19 Jan 2023 | GBX | 333 | 335 | 327.4 | 333 | 333 | +7 (+2.15%) | 41,887 |
| 18 Jan 2023 | GBX | 325 | 334 | 325 | 326 | 326 | 0.0 (0.0%) | 10,889 |
| 17 Jan 2023 | GBX | 340 | 340 | 322 | 326 | 326 | -9 (-2.69%) | 52,652 |
| 16 Jan 2023 | GBX | 330 | 338 | 328 | 335 | 335 | +5 (+1.52%) | 93,964 |
| 13 Jan 2023 | GBX | 330 | 336.1245 | 327 | 330 | 330 | +5 (+1.54%) | 70,371 |
| 12 Jan 2023 | GBX | 330 | 337 | 325 | 325 | 325 | -4 (-1.22%) | 116,230 |
| 11 Jan 2023 | GBX | 322 | 335 | 321 | 329 | 329 | +5 (+1.54%) | 124,323 |
| 10 Jan 2023 | GBX | 327 | 332 | 321 | 324 | 324 | 0.0 (0.0%) | 140,572 |
| 9 Jan 2023 | GBX | 329 | 330.2199 | 322 | 324 | 324 | -4 (-1.22%) | 34,651 |
| 6 Jan 2023 | GBX | 320 | 329 | 312.35 | 328 | 328 | +4 (+1.23%) | 66,613 |
| 5 Jan 2023 | GBX | 312 | 324 | 308.4 | 324 | 324 | +11 (+3.51%) | 83,099 |
| 4 Jan 2023 | GBX | 301 | 317.56 | 295.8201 | 313 | 313 | +7 (+2.29%) | 118,507 |
| 3 Jan 2023 | GBX | 300 | 306 | 298.786 | 306 | 306 | +4 (+1.32%) | 132,446 |
| 30 Dec 2022 | GBX | 302 | 302 | 299 | 302 | 302 | +1 (+0.33%) | 85,777 |
| 29 Dec 2022 | GBX | 298 | 304 | 297 | 301 | 301 | -5 (-1.63%) | 100,894 |
| 28 Dec 2022 | GBX | 300 | 307 | 292 | 306 | 306 | +6 (+2%) | 89,618 |
| 23 Dec 2022 | GBX | 300 | 304 | 300 | 300 | 300 | -3 (-0.99%) | 90,119 |
| 22 Dec 2022 | GBX | 300 | 303 | 298 | 303 | 303 | +4 (+1.34%) | 124,718 |
| 21 Dec 2022 | GBX | 300 | 305 | 299 | 299 | 299 | +3 (+1.01%) | 94,137 |
