| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 300 | 305 | 299 | 299 | 299 | +3 (+1.01%) | 94,137 |
| 20 Dec 2022 | GBX | 300 | 300 | 296 | 296 | 296 | -4 (-1.33%) | 46,057 |
| 19 Dec 2022 | GBX | 296 | 302 | 292.64 | 300 | 300 | +5 (+1.69%) | 50,191 |
| 16 Dec 2022 | GBX | 297 | 306 | 291 | 295 | 295 | -1 (-0.34%) | 121,538 |
| 15 Dec 2022 | GBX | 300 | 304 | 296 | 296 | 296 | -6 (-1.99%) | 141,209 |
| 14 Dec 2022 | GBX | 305 | 306 | 302 | 302 | 302 | -2 (-0.66%) | 177,848 |
| 13 Dec 2022 | GBX | 300 | 307.75 | 300 | 304 | 304 | -2 (-0.65%) | 76,617 |
| 12 Dec 2022 | GBX | 306 | 309 | 300.72 | 306 | 306 | +4 (+1.32%) | 10,848 |
| 9 Dec 2022 | GBX | 300 | 308 | 300 | 302 | 302 | +3 (+1.00%) | 13,731 |
| 8 Dec 2022 | GBX | 311 | 314 | 299 | 299 | 299 | -9 (-2.92%) | 190,959 |
| 7 Dec 2022 | GBX | 307 | 309 | 307 | 308 | 308 | -1 (-0.32%) | 1,289,335 |
| 6 Dec 2022 | GBX | 304 | 311.8 | 304 | 309 | 309 | +5 (+1.64%) | 104,454 |
| 5 Dec 2022 | GBX | 304 | 308 | 304 | 304 | 304 | +1 (+0.33%) | 32,199 |
| 2 Dec 2022 | GBX | 303 | 308 | 302 | 303 | 303 | -6 (-1.94%) | 11,910 |
| 1 Dec 2022 | GBX | 314 | 314 | 306 | 309 | 309 | +6 (+1.98%) | 134,547 |
| 30 Nov 2022 | GBX | 310 | 310 | 303 | 303 | 303 | -3 (-0.98%) | 135,597 |
| 29 Nov 2022 | GBX | 302 | 310 | 297 | 306 | 306 | +4 (+1.32%) | 372,712 |
| 28 Nov 2022 | GBX | 282 | 310 | 282 | 302 | 302 | +19 (+6.71%) | 193,441 |
| 25 Nov 2022 | GBX | 270 | 285 | 270 | 283 | 283 | +8 (+2.91%) | 44,414 |
| 24 Nov 2022 | GBX | 268 | 279 | 245 | 275 | 275 | -16 (-5.50%) | 88,516 |
| 23 Nov 2022 | GBX | 290 | 292 | 287 | 291 | 291 | -1 (-0.34%) | 48,001 |
| 22 Nov 2022 | GBX | 285 | 294 | 281.98 | 292 | 292 | +7 (+2.46%) | 77,618 |
| 21 Nov 2022 | GBX | 288 | 290 | 281.707 | 285 | 285 | -3 (-1.04%) | 51,575 |
| 18 Nov 2022 | GBX | 288 | 288 | 283.1 | 288 | 288 | +3 (+1.05%) | 21,678 |
| 17 Nov 2022 | GBX | 285 | 289 | 284.25 | 285 | 285 | +2 (+0.71%) | 48,238 |
| 16 Nov 2022 | GBX | 284 | 288 | 279 | 283 | 283 | +3 (+1.07%) | 309,502 |
| 15 Nov 2022 | GBX | 280 | 284 | 278.2259 | 280 | 280 | 0.0 (0.0%) | 40,179 |
| 14 Nov 2022 | GBX | 283 | 284 | 277 | 280 | 280 | 0.0 (0.0%) | 126,776 |
| 11 Nov 2022 | GBX | 277 | 285 | 276.2192 | 280 | 280 | -2 (-0.71%) | 30,169 |
| 10 Nov 2022 | GBX | 278 | 285 | 275 | 282 | 282 | +3 (+1.08%) | 112,080 |
