| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 271 | 282 | 271 | 279 | 279 | +6 (+2.20%) | 130,037 |
| 8 Nov 2022 | GBX | 280 | 280 | 273 | 273 | 273 | -6 (-2.15%) | 99,424 |
| 7 Nov 2022 | GBX | 264 | 280 | 259.4499 | 279 | 279 | +17 (+6.49%) | 157,569 |
| 4 Nov 2022 | GBX | 257 | 264 | 254.6184 | 262 | 262 | +4 (+1.55%) | 68,214 |
| 3 Nov 2022 | GBX | 261 | 265 | 254 | 258 | 258 | -3 (-1.15%) | 105,686 |
| 2 Nov 2022 | GBX | 250 | 261 | 250 | 261 | 261 | +11 (+4.40%) | 367,028 |
| 1 Nov 2022 | GBX | 244 | 250 | 240 | 250 | 250 | +9 (+3.73%) | 41,577 |
| 31 Oct 2022 | GBX | 240 | 242 | 234 | 241 | 241 | +1 (+0.42%) | 30,146 |
| 28 Oct 2022 | GBX | 241 | 241 | 230 | 240 | 240 | -3 (-1.23%) | 170,111 |
| 27 Oct 2022 | GBX | 240 | 243 | 240 | 243 | 243 | +1 (+0.41%) | 29,896 |
| 26 Oct 2022 | GBX | 242 | 250 | 235 | 242 | 242 | +3 (+1.26%) | 795,538 |
| 25 Oct 2022 | GBX | 240 | 246 | 237 | 239 | 239 | 0.0 (0.0%) | 24,514 |
| 24 Oct 2022 | GBX | 240 | 252 | 239 | 239 | 239 | -1 (-0.42%) | 24,405 |
| 21 Oct 2022 | GBX | 245 | 246 | 240 | 240 | 240 | -5 (-2.04%) | 712,832 |
| 20 Oct 2022 | GBX | 248 | 251.8299 | 241 | 245 | 245 | +1 (+0.41%) | 526,106 |
| 19 Oct 2022 | GBX | 251 | 261 | 242 | 244 | 244 | -8 (-3.17%) | 45,823 |
| 18 Oct 2022 | GBX | 259 | 261.08 | 251 | 252 | 252 | -3 (-1.18%) | 17,110 |
| 17 Oct 2022 | GBX | 252 | 263.9999 | 252 | 255 | 255 | -3 (-1.16%) | 19,274 |
| 14 Oct 2022 | GBX | 260 | 266.2099 | 252 | 258 | 258 | -1 (-0.39%) | 45,428 |
| 13 Oct 2022 | GBX | 260 | 260.48 | 259 | 259 | 259 | +3.5 (+1.37%) | 11,946 |
| 12 Oct 2022 | GBX | 255 | 257 | 253.5 | 255.5 | 255.5 | -2.5 (-0.97%) | 96,235 |
| 11 Oct 2022 | GBX | 261 | 267 | 258 | 258 | 258 | -6 (-2.27%) | 22,593 |
| 10 Oct 2022 | GBX | 254 | 264 | 251 | 264 | 264 | +17 (+6.88%) | 105,710 |
| 7 Oct 2022 | GBX | 247 | 254 | 247 | 247 | 247 | -6 (-2.37%) | 2,117 |
| 6 Oct 2022 | GBX | 254 | 254.36 | 251 | 253 | 253 | +2 (+0.80%) | 10,473 |
| 5 Oct 2022 | GBX | 244 | 253.973 | 231 | 251 | 251 | +7 (+2.87%) | 63,353 |
| 4 Oct 2022 | GBX | 233 | 246 | 233 | 244 | 244 | +12 (+5.17%) | 51,616 |
| 3 Oct 2022 | GBX | 236 | 238.1099 | 230 | 232 | 232 | +1 (+0.43%) | 115,050 |
| 30 Sep 2022 | GBX | 246 | 256 | 231 | 231 | 231 | -15 (-6.10%) | 52,969 |
| 29 Sep 2022 | GBX | 265 | 265 | 245 | 246 | 246 | -12 (-4.65%) | 34,666 |
