| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 258 | 271 | 255 | 258 | 258 | -1 (-0.39%) | 58,920 |
| 27 Sep 2022 | GBX | 259 | 270 | 259 | 259 | 259 | -8 (-3.00%) | 27,526 |
| 26 Sep 2022 | GBX | 267 | 273.1408 | 265 | 267 | 267 | 0.0 (0.0%) | 115,874 |
| 23 Sep 2022 | GBX | 263 | 275.1505 | 263 | 267 | 267 | 0.0 (0.0%) | 105,489 |
| 22 Sep 2022 | GBX | 269 | 272 | 267 | 267 | 267 | -3 (-1.11%) | 4,782 |
| 21 Sep 2022 | GBX | 265 | 275 | 264.7 | 270 | 270 | +4 (+1.50%) | 67,948 |
| 20 Sep 2022 | GBX | 265 | 273.464 | 261 | 266 | 266 | -4 (-1.48%) | 12,717 |
| 16 Sep 2022 | GBX | 270 | 275.5 | 265.0469 | 270 | 270 | +2 (+0.75%) | 61,484 |
| 15 Sep 2022 | GBX | 270 | 279 | 268 | 268 | 268 | -1 (-0.37%) | 50,332 |
| 14 Sep 2022 | GBX | 269 | 279 | 268.16 | 269 | 269 | -2 (-0.74%) | 76,649 |
| 13 Sep 2022 | GBX | 288 | 291 | 271 | 271 | 271 | -19 (-6.55%) | 57,126 |
| 12 Sep 2022 | GBX | 294 | 298 | 290 | 290 | 290 | -1 (-0.34%) | 93,962 |
| 9 Sep 2022 | GBX | 294 | 295 | 286 | 291 | 291 | -2 (-0.68%) | 126,891 |
| 8 Sep 2022 | GBX | 294 | 294 | 283 | 293 | 293 | +5 (+1.74%) | 69,234 |
| 7 Sep 2022 | GBX | 284 | 290 | 283.68 | 288 | 288 | +3 (+1.05%) | 48,222 |
| 6 Sep 2022 | GBX | 279 | 285 | 269.9999 | 285 | 285 | +22 (+8.37%) | 103,333 |
| 5 Sep 2022 | GBX | 269 | 270 | 263 | 263 | 263 | -3.5 (-1.31%) | 18,183 |
| 2 Sep 2022 | GBX | 262.36 | 274 | 260 | 266.5 | 266.5 | +6.5 (+2.50%) | 82,378 |
| 1 Sep 2022 | GBX | 273 | 273 | 260 | 260 | 260 | -10 (-3.70%) | 90,167 |
| 31 Aug 2022 | GBX | 270 | 277.83 | 268.212 | 270 | 270 | 0.0 (0.0%) | 346,196 |
| 30 Aug 2022 | GBX | 272 | 281 | 265 | 270 | 270 | -5 (-1.82%) | 54,687 |
| 26 Aug 2022 | GBX | 275 | 284 | 272 | 275 | 275 | -3 (-1.08%) | 51,599 |
| 25 Aug 2022 | GBX | 281 | 286.5599 | 277 | 278 | 278 | -1 (-0.36%) | 31,490 |
| 24 Aug 2022 | GBX | 282 | 284 | 276 | 279 | 279 | -1 (-0.36%) | 41,504 |
| 23 Aug 2022 | GBX | 291 | 293 | 280 | 280 | 280 | -5 (-1.75%) | 58,284 |
| 22 Aug 2022 | GBX | 300 | 303.596 | 285 | 285 | 285 | -19 (-6.25%) | 74,766 |
| 19 Aug 2022 | GBX | 305 | 307 | 304 | 304 | 304 | -2 (-0.65%) | 21,945 |
| 18 Aug 2022 | GBX | 307 | 308.64 | 306 | 306 | 306 | -3 (-0.97%) | 136,982 |
| 17 Aug 2022 | GBX | 309 | 309.92 | 306 | 309 | 309 | +1 (+0.32%) | 12,402 |
| 16 Aug 2022 | GBX | 310 | 310 | 308 | 308 | 308 | -2 (-0.65%) | 43,766 |
