| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 309 | 310 | 308 | 310 | 310 | +1.5 (+0.49%) | 20,034 |
| 12 Aug 2022 | GBX | 310 | 310 | 307.66 | 308.5 | 308.5 | -1.5 (-0.48%) | 13,555 |
| 11 Aug 2022 | GBX | 310 | 310 | 307 | 310 | 310 | +4 (+1.31%) | 4,743 |
| 10 Aug 2022 | GBX | 309 | 309.1599 | 306 | 306 | 306 | -1 (-0.33%) | 13,679 |
| 9 Aug 2022 | GBX | 310 | 310 | 307 | 307 | 307 | -3 (-0.97%) | 40,630 |
| 8 Aug 2022 | GBX | 303 | 310 | 303 | 310 | 310 | +2 (+0.65%) | 56,713 |
| 5 Aug 2022 | GBX | 308 | 310 | 306 | 308 | 308 | 0.0 (0.0%) | 13,579 |
| 4 Aug 2022 | GBX | 304 | 309.85 | 304 | 308 | 308 | -2 (-0.65%) | 10,965 |
| 3 Aug 2022 | GBX | 310 | 310 | 307.4 | 310 | 310 | +1 (+0.32%) | 7,086 |
| 2 Aug 2022 | GBX | 301 | 309.88 | 300.495 | 309 | 309 | +3 (+0.98%) | 7,929 |
| 1 Aug 2022 | GBX | 306 | 310 | 306 | 306 | 306 | 0.0 (0.0%) | 9,885 |
| 29 Jul 2022 | GBX | 310 | 313 | 306 | 306 | 306 | 0.0 (0.0%) | 68,349 |
| 28 Jul 2022 | GBX | 304 | 307.75 | 303 | 306 | 306 | -3 (-0.97%) | 21,855 |
| 27 Jul 2022 | GBX | 307 | 309.8 | 306 | 309 | 309 | 0.0 (0.0%) | 31,281 |
| 26 Jul 2022 | GBX | 306 | 309.5544 | 302.9 | 309 | 309 | +3 (+0.98%) | 71,347 |
| 25 Jul 2022 | GBX | 306 | 308 | 305.93 | 306 | 306 | -4 (-1.29%) | 81,369 |
| 22 Jul 2022 | GBX | 290 | 310 | 289 | 310 | 310 | +22 (+7.64%) | 26,793 |
| 21 Jul 2022 | GBX | 294 | 295 | 288 | 288 | 288 | -7 (-2.37%) | 50,736 |
| 20 Jul 2022 | GBX | 290 | 295 | 286 | 295 | 295 | +5 (+1.72%) | 37,071 |
| 19 Jul 2022 | GBX | 290 | 290 | 284 | 290 | 290 | +6 (+2.11%) | 24,399 |
| 18 Jul 2022 | GBX | 281 | 288 | 279.4 | 284 | 284 | -4 (-1.39%) | 68,070 |
| 15 Jul 2022 | GBX | 280 | 288 | 273 | 288 | 288 | +4 (+1.41%) | 94,349 |
| 14 Jul 2022 | GBX | 282 | 284 | 271 | 284 | 284 | +0.5 (+0.18%) | 14,758 |
| 13 Jul 2022 | GBX | 285 | 285 | 274.35 | 283.5 | 283.5 | -1.5 (-0.53%) | 24,533 |
| 12 Jul 2022 | GBX | 286 | 295.3499 | 285 | 285 | 285 | -1 (-0.35%) | 29,209 |
| 11 Jul 2022 | GBX | 301 | 305 | 286 | 286 | 286 | -8 (-2.72%) | 45,679 |
| 8 Jul 2022 | GBX | 289 | 304 | 289 | 294 | 294 | -4 (-1.34%) | 25,681 |
| 7 Jul 2022 | GBX | 293 | 301.3999 | 289 | 298 | 298 | +6 (+2.05%) | 48,187 |
| 6 Jul 2022 | GBX | 295 | 297.4 | 286 | 292 | 292 | -1.5 (-0.51%) | 24,135 |
| 5 Jul 2022 | GBX | 290 | 298 | 290 | 293.5 | 293.5 | -3.5 (-1.18%) | 4,483 |
