| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 143 | 145 | 143 | 144.5 | 144.5 | 0.0 (0.0%) | 69,867 |
| 14 Aug 2024 | GBX | 146 | 149.5 | 142.74 | 144.5 | 144.5 | -0.5 (-0.34%) | 192,315 |
| 13 Aug 2024 | GBX | 144 | 146.975 | 144 | 145 | 145 | +1 (+0.69%) | 41,831 |
| 12 Aug 2024 | GBX | 146 | 147.5 | 144 | 144 | 144 | -2 (-1.37%) | 36,286 |
| 9 Aug 2024 | GBX | 147 | 148.75 | 146 | 146 | 146 | +2 (+1.39%) | 42,045 |
| 8 Aug 2024 | GBX | 148 | 150 | 144 | 144 | 144 | -4 (-2.70%) | 72,217 |
| 7 Aug 2024 | GBX | 149 | 150 | 148 | 148 | 148 | +2.5 (+1.72%) | 47,922 |
| 6 Aug 2024 | GBX | 147.5 | 152.5 | 145.5 | 145.5 | 145.5 | -1 (-0.68%) | 50,518 |
| 5 Aug 2024 | GBX | 148 | 150 | 146.5 | 146.5 | 146.5 | -4.5 (-2.98%) | 34,277 |
| 2 Aug 2024 | GBX | 149 | 152.5 | 149 | 151 | 151 | +2 (+1.34%) | 8,668 |
| 1 Aug 2024 | GBX | 148.5 | 152 | 148 | 149 | 149 | -2 (-1.32%) | 135,505 |
| 31 Jul 2024 | GBX | 148 | 151 | 146.42 | 151 | 151 | +3.5 (+2.37%) | 351,545 |
| 30 Jul 2024 | GBX | 148 | 148.5 | 145 | 147.5 | 147.5 | -0.5 (-0.34%) | 13,539 |
| 29 Jul 2024 | GBX | 147 | 151 | 144 | 148 | 148 | +4 (+2.78%) | 106,280 |
| 26 Jul 2024 | GBX | 140.5 | 144.343 | 138 | 144 | 144 | +1.5 (+1.05%) | 213,622 |
| 25 Jul 2024 | GBX | 142 | 144 | 140 | 142.5 | 142.5 | +0.75 (+0.53%) | 146,979 |
| 24 Jul 2024 | GBX | 142.8 | 142.9 | 141.75 | 141.75 | 141.75 | +1.25 (+0.89%) | 4,538 |
| 23 Jul 2024 | GBX | 140.5 | 143 | 140.5 | 140.5 | 140.5 | -2 (-1.40%) | 61,969 |
| 22 Jul 2024 | GBX | 145 | 145 | 140.75 | 142.5 | 142.5 | +1.75 (+1.24%) | 22,946 |
| 19 Jul 2024 | GBX | 143 | 144.5 | 140.75 | 140.75 | 140.75 | -3.75 (-2.60%) | 17,013 |
| 18 Jul 2024 | GBX | 143.5 | 146.5 | 143 | 144.5 | 144.5 | +1.5 (+1.05%) | 68,627 |
| 17 Jul 2024 | GBX | 147 | 147 | 143 | 143 | 143 | -2.5 (-1.72%) | 15,503 |
| 16 Jul 2024 | GBX | 139 | 145.9 | 138.5 | 145.5 | 145.5 | +6 (+4.30%) | 103,143 |
| 15 Jul 2024 | GBX | 144 | 144 | 139.5 | 139.5 | 139.5 | -2.5 (-1.76%) | 82,386 |
| 12 Jul 2024 | GBX | 139.5 | 143 | 137 | 142 | 142 | +7 (+5.19%) | 104,172 |
| 11 Jul 2024 | GBX | 135 | 143.5 | 135 | 135 | 135 | 0.0 (0.0%) | 25,121 |
| 10 Jul 2024 | GBX | 137 | 140.5 | 135 | 135 | 135 | -2.5 (-1.82%) | 31,397 |
| 9 Jul 2024 | GBX | 138.5 | 142 | 136.48 | 137.5 | 137.5 | 0.0 (0.0%) | 26,438 |
| 8 Jul 2024 | GBX | 140 | 140 | 137.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 16,697 |
| 5 Jul 2024 | GBX | 140 | 145.5 | 138 | 139 | 139 | 0.0 (0.0%) | 367,366 |
