| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 296 | 298.89 | 288 | 297 | 297 | +1 (+0.34%) | 75,697 |
| 1 Jul 2022 | GBX | 295 | 296 | 295 | 296 | 296 | -1 (-0.34%) | 25,609 |
| 30 Jun 2022 | GBX | 296 | 298 | 294.3 | 297 | 297 | -3 (-1%) | 42,724 |
| 29 Jun 2022 | GBX | 292 | 303 | 292 | 300 | 300 | +3 (+1.01%) | 26,909 |
| 28 Jun 2022 | GBX | 305 | 305 | 293 | 297 | 297 | -7 (-2.30%) | 64,397 |
| 27 Jun 2022 | GBX | 304 | 304.9999 | 300.5 | 304 | 304 | 0.0 (0.0%) | 2,258 |
| 24 Jun 2022 | GBX | 302 | 305 | 301 | 304 | 304 | +7 (+2.36%) | 47,625 |
| 23 Jun 2022 | GBX | 307 | 307 | 295 | 297 | 297 | -11 (-3.57%) | 80,735 |
| 22 Jun 2022 | GBX | 308 | 309.5 | 300 | 308 | 308 | +6 (+1.99%) | 18,641 |
| 21 Jun 2022 | GBX | 305 | 311 | 302 | 302 | 302 | -3 (-0.98%) | 27,540 |
| 20 Jun 2022 | GBX | 311 | 311 | 305 | 305 | 305 | -1 (-0.33%) | 30,604 |
| 17 Jun 2022 | GBX | 311 | 316.8999 | 306 | 306 | 306 | -3 (-0.97%) | 48,563 |
| 16 Jun 2022 | GBX | 309 | 314 | 305 | 309 | 309 | -3 (-0.96%) | 30,829 |
| 15 Jun 2022 | GBX | 306 | 312 | 305 | 312 | 312 | +6 (+1.96%) | 89,145 |
| 14 Jun 2022 | GBX | 316 | 317.02 | 306 | 306 | 306 | -5 (-1.61%) | 38,125 |
| 13 Jun 2022 | GBX | 314 | 329 | 311 | 311 | 311 | -5 (-1.58%) | 50,413 |
| 10 Jun 2022 | GBX | 320 | 327.14 | 316 | 316 | 316 | -3 (-0.94%) | 104,534 |
| 9 Jun 2022 | GBX | 330 | 331 | 319 | 319 | 319 | -11 (-3.33%) | 215,163 |
| 8 Jun 2022 | GBX | 330 | 333.7788 | 325 | 330 | 330 | +5 (+1.54%) | 51,905 |
| 7 Jun 2022 | GBX | 324 | 328.1665 | 320 | 325 | 325 | 0.0 (0.0%) | 27,641 |
| 6 Jun 2022 | GBX | 330 | 330 | 325 | 325 | 325 | -4 (-1.22%) | 90,881 |
| 1 Jun 2022 | GBX | 327 | 329 | 325.596 | 329 | 329 | +8 (+2.49%) | 10,651 |
| 31 May 2022 | GBX | 330 | 332 | 321 | 321 | 321 | -2 (-0.62%) | 55,272 |
| 30 May 2022 | GBX | 325 | 334.24 | 323 | 323 | 323 | -11 (-3.29%) | 276,474 |
| 27 May 2022 | GBX | 330 | 334 | 325.393 | 334 | 334 | +8 (+2.45%) | 30,455 |
| 26 May 2022 | GBX | 331 | 335 | 324.3915 | 326 | 326 | -8 (-2.40%) | 118,619 |
| 25 May 2022 | GBX | 337 | 340 | 332.04 | 334 | 334 | -1 (-0.30%) | 44,003 |
| 24 May 2022 | GBX | 346 | 346 | 335 | 335 | 335 | -20 (-5.63%) | 38,398 |
| 23 May 2022 | GBX | 355 | 355 | 334.2201 | 355 | 355 | +15 (+4.41%) | 5,401 |
| 20 May 2022 | GBX | 340 | 347.37 | 338 | 340 | 340 | +2 (+0.59%) | 55,458 |
