| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 338 | 346 | 331 | 338 | 338 | -5 (-1.46%) | 40,247 |
| 18 May 2022 | GBX | 339 | 349 | 337.04 | 343 | 343 | +3 (+0.88%) | 8,664 |
| 17 May 2022 | GBX | 340 | 347 | 338.83 | 340 | 340 | +1 (+0.29%) | 12,555 |
| 16 May 2022 | GBX | 342 | 343.8 | 335.909 | 339 | 339 | 0.0 (0.0%) | 74,860 |
| 13 May 2022 | GBX | 344 | 345 | 336.2 | 339 | 339 | +5 (+1.50%) | 4,897 |
| 12 May 2022 | GBX | 325 | 337 | 325 | 334 | 334 | +3 (+0.91%) | 23,634 |
| 11 May 2022 | GBX | 329 | 336.588 | 322 | 331 | 331 | +4 (+1.22%) | 49,173 |
| 10 May 2022 | GBX | 328 | 331 | 325.0001 | 327 | 327 | +6 (+1.87%) | 246,950 |
| 9 May 2022 | GBX | 324 | 325.8299 | 321 | 321 | 321 | -1 (-0.31%) | 67,776 |
| 6 May 2022 | GBX | 335 | 358 | 322 | 322 | 322 | -13 (-3.88%) | 307,666 |
| 5 May 2022 | GBX | 355 | 355 | 335 | 335 | 335 | -30 (-8.22%) | 87,931 |
| 4 May 2022 | GBX | 369 | 370 | 361.183 | 365 | 365 | 0.0 (0.0%) | 87,956 |
| 3 May 2022 | GBX | 368 | 370 | 362 | 365 | 365 | +2 (+0.55%) | 123,292 |
| 29 Apr 2022 | GBX | 372 | 372 | 357.68 | 363 | 363 | -7 (-1.89%) | 69,793 |
| 28 Apr 2022 | GBX | 370 | 375.6 | 368 | 370 | 370 | +5 (+1.37%) | 56,806 |
| 27 Apr 2022 | GBX | 370 | 371.381 | 361.3801 | 365 | 365 | -5 (-1.35%) | 74,392 |
| 26 Apr 2022 | GBX | 380 | 380 | 364.6101 | 370 | 370 | -6 (-1.60%) | 121,897 |
| 25 Apr 2022 | GBX | 381 | 382 | 375 | 376 | 376 | -4 (-1.05%) | 381,296 |
| 22 Apr 2022 | GBX | 381 | 384 | 380 | 380 | 380 | 0.0 (0.0%) | 255,666 |
| 21 Apr 2022 | GBX | 381 | 385.56 | 380 | 380 | 380 | -1 (-0.26%) | 83,843 |
| 20 Apr 2022 | GBX | 384 | 385.9999 | 381 | 381 | 381 | -6 (-1.55%) | 23,330 |
| 19 Apr 2022 | GBX | 387 | 397 | 381 | 387 | 387 | +2 (+0.52%) | 116,769 |
| 14 Apr 2022 | GBX | 387 | 390 | 380 | 385 | 385 | +1 (+0.26%) | 174,511 |
| 13 Apr 2022 | GBX | 384 | 384 | 380 | 384 | 384 | 0.0 (0.0%) | 9,239 |
| 12 Apr 2022 | GBX | 380 | 388.2 | 380 | 384 | 384 | +2 (+0.52%) | 20,219 |
| 11 Apr 2022 | GBX | 385 | 385 | 381.7401 | 382 | 382 | -5 (-1.29%) | 16,349 |
| 8 Apr 2022 | GBX | 381 | 387.02 | 380 | 387 | 387 | +7 (+1.84%) | 14,091 |
| 7 Apr 2022 | GBX | 380 | 388 | 378 | 380 | 380 | -2 (-0.52%) | 185,184 |
| 6 Apr 2022 | GBX | 382 | 398.64 | 382 | 382 | 382 | 0.0 (0.0%) | 14,754 |
| 5 Apr 2022 | GBX | 382 | 384.6799 | 381.414 | 382 | 382 | +1 (+0.26%) | 25,860 |
