| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 384 | 388.5125 | 380 | 381 | 381 | +1 (+0.26%) | 13,796 |
| 1 Apr 2022 | GBX | 380 | 387 | 380 | 380 | 380 | 0.0 (0.0%) | 250,452 |
| 31 Mar 2022 | GBX | 385 | 385.1 | 379 | 380 | 380 | -8 (-2.06%) | 81,872 |
| 30 Mar 2022 | GBX | 388 | 391.3199 | 385 | 388 | 388 | +1 (+0.26%) | 90,439 |
| 29 Mar 2022 | GBX | 382 | 391 | 382 | 387 | 387 | -1 (-0.26%) | 25,215 |
| 28 Mar 2022 | GBX | 389 | 395 | 380 | 388 | 388 | +5 (+1.31%) | 443,073 |
| 25 Mar 2022 | GBX | 385 | 393.6 | 383 | 383 | 383 | -13 (-3.28%) | 9,012 |
| 24 Mar 2022 | GBX | 394 | 397 | 389.64 | 396 | 396 | -1 (-0.25%) | 38,032 |
| 23 Mar 2022 | GBX | 395 | 398 | 390.44 | 397 | 397 | +3 (+0.76%) | 109,545 |
| 22 Mar 2022 | GBX | 397.84 | 397.84 | 391 | 394 | 394 | -4 (-1.01%) | 3,866 |
| 21 Mar 2022 | GBX | 394 | 399.6125 | 386 | 398 | 398 | +5 (+1.27%) | 81,003 |
| 18 Mar 2022 | GBX | 393 | 405 | 391 | 393 | 393 | +1 (+0.26%) | 125,369 |
| 17 Mar 2022 | GBX | 390 | 394 | 386.1095 | 392 | 392 | +6 (+1.55%) | 50,280 |
| 16 Mar 2022 | GBX | 393 | 393 | 378.8905 | 386 | 386 | 0.0 (0.0%) | 91,869 |
| 15 Mar 2022 | GBX | 385 | 386.82 | 385 | 386 | 386 | 0.0 (0.0%) | 39,085 |
| 14 Mar 2022 | GBX | 386 | 388.1531 | 383.951 | 386 | 386 | +5 (+1.31%) | 129,004 |
| 11 Mar 2022 | GBX | 380 | 385 | 375.97 | 381 | 381 | +5 (+1.33%) | 611,030 |
| 10 Mar 2022 | GBX | 366 | 378 | 364.9899 | 376 | 376 | +15 (+4.16%) | 128,975 |
| 9 Mar 2022 | GBX | 360 | 381.0002 | 357 | 361 | 361 | +16 (+4.64%) | 463,949 |
| 8 Mar 2022 | GBX | 341 | 349.8975 | 333.4999 | 345 | 345 | +15 (+4.55%) | 370,515 |
| 7 Mar 2022 | GBX | 361 | 364.04 | 330 | 330 | 330 | -34 (-9.34%) | 92,578 |
| 4 Mar 2022 | GBX | 379 | 381.0001 | 364 | 364 | 364 | -12 (-3.19%) | 38,446 |
| 3 Mar 2022 | GBX | 384 | 398 | 376 | 376 | 376 | -12 (-3.09%) | 63,763 |
| 2 Mar 2022 | GBX | 388 | 388 | 377 | 388 | 388 | +8 (+2.11%) | 72,719 |
| 1 Mar 2022 | GBX | 398 | 399.98 | 375 | 380 | 380 | -12 (-3.06%) | 46,885 |
| 28 Feb 2022 | GBX | 390 | 404 | 390 | 392 | 392 | -3 (-0.76%) | 7,576 |
| 25 Feb 2022 | GBX | 392 | 400 | 389.9999 | 395 | 395 | +10 (+2.60%) | 27,841 |
| 24 Feb 2022 | GBX | 393 | 401 | 385 | 385 | 385 | -18 (-4.47%) | 30,986 |
| 23 Feb 2022 | GBX | 407 | 408 | 401 | 403 | 403 | -3 (-0.74%) | 41,070 |
| 22 Feb 2022 | GBX | 413 | 415 | 406 | 406 | 406 | -9 (-2.17%) | 48,272 |
