| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 420 | 432.25 | 415 | 415 | 415 | -10 (-2.35%) | 32,054 |
| 18 Feb 2022 | GBX | 430 | 430 | 421.44 | 425 | 425 | +1 (+0.24%) | 7,302 |
| 17 Feb 2022 | GBX | 429 | 429 | 424 | 424 | 424 | -5 (-1.17%) | 384 |
| 16 Feb 2022 | GBX | 430 | 430 | 425.01 | 429 | 429 | +4 (+0.94%) | 55,797 |
| 15 Feb 2022 | GBX | 425 | 434 | 420 | 425 | 425 | +3 (+0.71%) | 17,318 |
| 14 Feb 2022 | GBX | 425 | 433.28 | 422 | 422 | 422 | -18 (-4.09%) | 35,945 |
| 11 Feb 2022 | GBX | 429 | 440 | 428 | 440 | 440 | +5 (+1.15%) | 57,319 |
| 10 Feb 2022 | GBX | 433 | 438.39 | 432 | 435 | 435 | 0.0 (0.0%) | 216,627 |
| 9 Feb 2022 | GBX | 430 | 439 | 429.68 | 435 | 435 | +5 (+1.16%) | 8,371 |
| 8 Feb 2022 | GBX | 430 | 434.3347 | 429.3101 | 430 | 430 | -4 (-0.92%) | 42,020 |
| 7 Feb 2022 | GBX | 430 | 435.5894 | 430 | 434 | 434 | -4 (-0.91%) | 16,263 |
| 4 Feb 2022 | GBX | 437 | 438.09 | 430 | 438 | 438 | +6 (+1.39%) | 83,462 |
| 3 Feb 2022 | GBX | 445 | 452 | 432 | 432 | 432 | -15 (-3.36%) | 37,465 |
| 2 Feb 2022 | GBX | 448 | 452.725 | 446.222 | 447 | 447 | -5 (-1.11%) | 35,118 |
| 1 Feb 2022 | GBX | 448 | 453.66 | 442.89 | 452 | 452 | +8 (+1.80%) | 29,731 |
| 31 Jan 2022 | GBX | 436 | 456.5799 | 436 | 444 | 444 | -1 (-0.22%) | 97,425 |
| 28 Jan 2022 | GBX | 462 | 462 | 436 | 445 | 445 | -14 (-3.05%) | 158,102 |
| 27 Jan 2022 | GBX | 425 | 460 | 424 | 459 | 459 | +34 (+8%) | 76,990 |
| 26 Jan 2022 | GBX | 427 | 428 | 411 | 425 | 425 | 0.0 (0.0%) | 40,290 |
| 25 Jan 2022 | GBX | 425 | 429 | 425 | 425 | 425 | 0.0 (0.0%) | 17,711 |
| 24 Jan 2022 | GBX | 418 | 427.6664 | 418 | 425 | 425 | -2 (-0.47%) | 24,787 |
| 21 Jan 2022 | GBX | 426 | 430 | 422.84 | 427 | 427 | +2 (+0.47%) | 40,362 |
| 20 Jan 2022 | GBX | 421 | 432 | 418.3101 | 425 | 425 | +5 (+1.19%) | 26,334 |
| 19 Jan 2022 | GBX | 419 | 424.385 | 417 | 420 | 420 | 0.0 (0.0%) | 28,140 |
| 18 Jan 2022 | GBX | 415 | 423 | 415 | 420 | 420 | -6 (-1.41%) | 8,703 |
| 17 Jan 2022 | GBX | 425 | 429 | 419 | 426 | 426 | +6 (+1.43%) | 5,283 |
| 14 Jan 2022 | GBX | 421 | 424.9825 | 419.59 | 420 | 420 | -13 (-3.00%) | 2,773 |
| 13 Jan 2022 | GBX | 420 | 433 | 420 | 433 | 433 | +12 (+2.85%) | 25,318 |
| 12 Jan 2022 | GBX | 421 | 426.052 | 421 | 421 | 421 | -5 (-1.17%) | 8,892 |
| 11 Jan 2022 | GBX | 418 | 426 | 418 | 426 | 426 | 0.0 (0.0%) | 8,406 |
