| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 421 | 426 | 417 | 426 | 426 | +6 (+1.43%) | 96 |
| 7 Jan 2022 | GBX | 418 | 421 | 416 | 420 | 420 | 0.0 (0.0%) | 45,309 |
| 6 Jan 2022 | GBX | 423 | 426.18 | 420 | 420 | 420 | -2 (-0.47%) | 4,939 |
| 5 Jan 2022 | GBX | 420 | 429.5613 | 419 | 422 | 422 | -0.5 (-0.12%) | 10,628 |
| 4 Jan 2022 | GBX | 424.5999 | 425.2224 | 422.5 | 422.5 | 422.5 | -5.5 (-1.29%) | 7,051 |
| 31 Dec 2021 | GBX | 424 | 428 | 420 | 428 | 428 | +9 (+2.15%) | 13,544 |
| 30 Dec 2021 | GBX | 420 | 424 | 410 | 419 | 419 | -4 (-0.95%) | 42,227 |
| 29 Dec 2021 | GBX | 425 | 428.59 | 422.902 | 423 | 423 | -7 (-1.63%) | 8,414 |
| 24 Dec 2021 | GBX | 428 | 436.147 | 423.65 | 430 | 430 | +5 (+1.18%) | 9,558 |
| 23 Dec 2021 | GBX | 429 | 432 | 425 | 425 | 425 | -7 (-1.62%) | 10,177 |
| 22 Dec 2021 | GBX | 425 | 432 | 420.0001 | 432 | 432 | +4 (+0.93%) | 15,958 |
| 21 Dec 2021 | GBX | 424 | 428 | 420.39 | 428 | 428 | +8 (+1.90%) | 14,868 |
| 20 Dec 2021 | GBX | 424 | 435 | 415 | 420 | 420 | -1 (-0.24%) | 47,846 |
| 17 Dec 2021 | GBX | 421 | 423 | 420 | 421 | 421 | -1 (-0.24%) | 20,658 |
| 16 Dec 2021 | GBX | 426 | 426 | 420 | 422 | 422 | -2 (-0.47%) | 3,642 |
| 15 Dec 2021 | GBX | 424 | 435 | 420 | 424 | 424 | +4 (+0.95%) | 28,201 |
| 14 Dec 2021 | GBX | 430 | 431 | 420 | 420 | 420 | -8 (-1.87%) | 24,095 |
| 13 Dec 2021 | GBX | 434 | 434 | 428 | 428 | 428 | -12 (-2.73%) | 2,694 |
| 10 Dec 2021 | GBX | 436 | 441 | 435.8401 | 440 | 440 | +4 (+0.92%) | 8,652 |
| 9 Dec 2021 | GBX | 441 | 443 | 434 | 436 | 436 | -4 (-0.91%) | 124,767 |
| 8 Dec 2021 | GBX | 438 | 440 | 433 | 440 | 440 | +7 (+1.62%) | 7,987 |
| 7 Dec 2021 | GBX | 430 | 440 | 427.8905 | 433 | 433 | +5 (+1.17%) | 19,519 |
| 6 Dec 2021 | GBX | 431 | 440.3 | 424 | 428 | 428 | +2 (+0.47%) | 11,091 |
| 3 Dec 2021 | GBX | 428 | 437 | 426 | 426 | 426 | -7 (-1.62%) | 17,738 |
| 2 Dec 2021 | GBX | 439 | 439 | 433 | 433 | 433 | -4 (-0.92%) | 10,758 |
| 1 Dec 2021 | GBX | 445 | 456 | 430.474 | 437 | 437 | +2 (+0.46%) | 23,914 |
| 30 Nov 2021 | GBX | 442 | 445 | 432 | 435 | 435 | -12 (-2.68%) | 25,015 |
| 29 Nov 2021 | GBX | 447 | 453 | 437 | 447 | 447 | 0.0 (0.0%) | 44,414 |
| 26 Nov 2021 | GBX | 448 | 455 | 428.86 | 447 | 447 | +7 (+1.59%) | 86,778 |
| 25 Nov 2021 | GBX | 446 | 446 | 426 | 440 | 440 | +12 (+2.80%) | 152,557 |
