| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 413 | 428 | 413 | 428 | 428 | +12 (+2.88%) | 33,909 |
| 23 Nov 2021 | GBX | 425 | 436 | 416 | 416 | 416 | -8 (-1.89%) | 12,830 |
| 22 Nov 2021 | GBX | 426 | 447 | 415.2001 | 424 | 424 | -6 (-1.40%) | 38,159 |
| 19 Nov 2021 | GBX | 434 | 438 | 428 | 430 | 430 | -3 (-0.69%) | 56,480 |
| 18 Nov 2021 | GBX | 443 | 445 | 425.44 | 433 | 433 | -2 (-0.46%) | 73,982 |
| 17 Nov 2021 | GBX | 442 | 447 | 434 | 435 | 435 | -5 (-1.14%) | 26,507 |
| 16 Nov 2021 | GBX | 451 | 451 | 436 | 440 | 440 | -20 (-4.35%) | 44,616 |
| 15 Nov 2021 | GBX | 451 | 460 | 451 | 460 | 460 | +10 (+2.22%) | 16,988 |
| 12 Nov 2021 | GBX | 450 | 457.9492 | 450 | 450 | 450 | -10 (-2.17%) | 115,841 |
| 11 Nov 2021 | GBX | 455 | 460 | 452.1999 | 460 | 460 | 0.0 (0.0%) | 5,509 |
| 10 Nov 2021 | GBX | 458 | 470 | 455 | 460 | 460 | -3 (-0.65%) | 7,499 |
| 9 Nov 2021 | GBX | 464 | 465 | 460.0001 | 463 | 463 | -2 (-0.43%) | 62,807 |
| 8 Nov 2021 | GBX | 453 | 465 | 449.4001 | 465 | 465 | +10 (+2.20%) | 30,973 |
| 5 Nov 2021 | GBX | 448 | 474 | 440 | 455 | 455 | +15 (+3.41%) | 84,131 |
| 4 Nov 2021 | GBX | 465 | 465 | 440 | 440 | 440 | -17 (-3.72%) | 68,150 |
| 3 Nov 2021 | GBX | 465 | 474 | 457 | 457 | 457 | -4 (-0.87%) | 46,966 |
| 2 Nov 2021 | GBX | 466 | 473 | 453 | 461 | 461 | +1 (+0.22%) | 86,849 |
| 1 Nov 2021 | GBX | 458 | 468 | 453.5499 | 460 | 460 | +5 (+1.10%) | 20,063 |
| 29 Oct 2021 | GBX | 448 | 469 | 443 | 455 | 455 | +4 (+0.89%) | 233,574 |
| 28 Oct 2021 | GBX | 460 | 463.7499 | 451 | 451 | 451 | -16 (-3.43%) | 62,114 |
| 27 Oct 2021 | GBX | 475 | 479 | 467 | 467 | 467 | -8 (-1.68%) | 24,694 |
| 26 Oct 2021 | GBX | 479 | 484 | 475 | 475 | 475 | -3 (-0.63%) | 18,590 |
| 25 Oct 2021 | GBX | 475 | 486 | 475 | 478 | 478 | +9 (+1.92%) | 21,900 |
| 22 Oct 2021 | GBX | 480 | 480.0001 | 469 | 469 | 469 | -11 (-2.29%) | 24,527 |
| 21 Oct 2021 | GBX | 480 | 494 | 480 | 480 | 480 | -4 (-0.83%) | 16,105 |
| 20 Oct 2021 | GBX | 488 | 488 | 481 | 484 | 484 | -1 (-0.21%) | 6,561 |
| 19 Oct 2021 | GBX | 499 | 499 | 485 | 485 | 485 | -15 (-3%) | 1,050,101 |
| 18 Oct 2021 | GBX | 496 | 500 | 496 | 500 | 500 | +5 (+1.01%) | 46,074 |
| 15 Oct 2021 | GBX | 497 | 498 | 494.5 | 495 | 495 | 0.0 (0.0%) | 110,989 |
| 14 Oct 2021 | GBX | 500 | 502 | 493.25 | 495 | 495 | 0.0 (0.0%) | 14,189 |
