Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Aug 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
16 Aug 1993	GBX	148	153	147	153	152.9761	+6 (+4.08%)
13 Aug 1993	GBX	148	148	147	147	146.9771	0.0 (0.0%)
12 Aug 1993	GBX	146	147	146	147	146.9771	+1 (+0.68%)
11 Aug 1993	GBX	146	146	146	146	145.9772	0.0 (0.0%)
10 Aug 1993	GBX	146	146	146	146	145.9772	0.0 (0.0%)
9 Aug 1993	GBX	146	146	146	146	145.9772	0.0 (0.0%)
6 Aug 1993	GBX	148	148	146	146	145.9772	-1 (-0.68%)
5 Aug 1993	GBX	148	148	147	147	146.9771	+2 (+1.38%)
4 Aug 1993	GBX	148	148	145	145	144.9774	-3 (-2.03%)
3 Aug 1993	GBX	148	148	148	148	147.9769	0.0 (0.0%)
2 Aug 1993	GBX	148	148	148	148	147.9769	-5 (-3.27%)
30 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
29 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
28 Jul 1993	GBX	153	154	153	153	152.9761	-1 (-0.65%)
27 Jul 1993	GBX	153	154	153	154	153.976	0.0 (0.0%)
26 Jul 1993	GBX	153	154	153	154	153.976	0.0 (0.0%)
23 Jul 1993	GBX	155	155	154	154	153.976	0.0 (0.0%)
22 Jul 1993	GBX	156	156	154	154	153.976	-1 (-0.65%)
21 Jul 1993	GBX	155	156	154	155	154.9758	+1 (+0.65%)
20 Jul 1993	GBX	153	154	153	154	153.976	+1 (+0.65%)
19 Jul 1993	GBX	151	153	151	153	152.9761	+2 (+1.32%)
16 Jul 1993	GBX	151	151	151	151	150.9764	0.0 (0.0%)
15 Jul 1993	GBX	151	151	150	151	150.9764	+1 (+0.67%)
14 Jul 1993	GBX	148	150	148	150	149.9766	-3 (-1.96%)
13 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
12 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
9 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
8 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
7 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)