Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jul 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
5 Jul 1993	GBX	153	153	153	153	152.9761	+1 (+0.66%)
2 Jul 1993	GBX	153	153	152	152	151.9763	0.0 (0.0%)
1 Jul 1993	GBX	153	153	152	152	151.9763	0.0 (0.0%)
30 Jun 1993	GBX	153	154	152	152	151.9763	-2 (-1.30%)
29 Jun 1993	GBX	155	155	154	154	153.976	-1 (-0.65%)
28 Jun 1993	GBX	155	155	155	155	154.9758	0.0 (0.0%)
25 Jun 1993	GBX	156	156	155	155	154.9758	0.0 (0.0%)
24 Jun 1993	GBX	156	156	155	155	154.9758	-1 (-0.64%)
23 Jun 1993	GBX	156	156	156	156	155.9757	0.0 (0.0%)
22 Jun 1993	GBX	156	156	156	156	155.9757	0.0 (0.0%)
21 Jun 1993	GBX	156	157	156	156	155.9757	0.0 (0.0%)
18 Jun 1993	GBX	156	156	155	156	155.9757	+1 (+0.65%)
17 Jun 1993	GBX	153	155	153	155	154.9758	+2 (+1.31%)
16 Jun 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
15 Jun 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
14 Jun 1993	GBX	153	153	153	153	152.9761	0.0 (0.0%)
11 Jun 1993	GBX	150	153	150	153	152.9761	+3 (+2%)
10 Jun 1993	GBX	150	150	150	150	149.9766	0.0 (0.0%)
9 Jun 1993	GBX	150	150	150	150	149.9766	0.0 (0.0%)
8 Jun 1993	GBX	150	150	150	150	149.9766	0.0 (0.0%)
7 Jun 1993	GBX	150	150	150	150	149.9766	0.0 (0.0%)
4 Jun 1993	GBX	148	150	148	150	149.9766	+1 (+0.67%)
3 Jun 1993	GBX	146	149	146	149	148.9768	+4 (+2.76%)
2 Jun 1993	GBX	146	146	145	145	144.9774	-1 (-0.68%)
1 Jun 1993	GBX	145	146	145	146	145.9772	+1 (+0.69%)
28 May 1993	GBX	141	145	140	145	144.9774	+5 (+3.57%)
27 May 1993	GBX	140	140	140	140	139.9782	0.0 (0.0%)
26 May 1993	GBX	140	140	140	140	139.9782	0.0 (0.0%)
25 May 1993	GBX	141	141	140	140	139.9782	0.0 (0.0%)