| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1993 | GBX | 140 | 140 | 140 | 140 | 139.9782 | 0.0 (0.0%) | 0 |
| 21 May 1993 | GBX | 141 | 141 | 140 | 140 | 139.9782 | 0.0 (0.0%) | 0 |
| 20 May 1993 | GBX | 140 | 140 | 140 | 140 | 139.9782 | 0.0 (0.0%) | 0 |
| 19 May 1993 | GBX | 140 | 140 | 140 | 140 | 139.9782 | 0.0 (0.0%) | 0 |
| 18 May 1993 | GBX | 138 | 141 | 138 | 140 | 139.9782 | +2 (+1.45%) | 0 |
| 17 May 1993 | GBX | 138 | 138 | 138 | 138 | 137.9785 | 0.0 (0.0%) | 0 |
| 14 May 1993 | GBX | 138 | 138 | 138 | 138 | 137.9785 | 0.0 (0.0%) | 0 |
| 13 May 1993 | GBX | 143 | 144 | 138 | 138 | 137.9785 | -6 (-4.17%) | 0 |
| 12 May 1993 | GBX | 138 | 147 | 138 | 144 | 143.9775 | +6 (+4.35%) | 0 |
| 11 May 1993 | GBX | 136 | 138 | 136 | 138 | 137.9785 | +2 (+1.47%) | 0 |
| 10 May 1993 | GBX | 131 | 137 | 131 | 136 | 135.9788 | +4 (+3.03%) | 0 |
| 7 May 1993 | GBX | 130 | 132 | 129 | 132 | 131.9794 | +3 (+2.33%) | 0 |
| 6 May 1993 | GBX | 128 | 129 | 128 | 129 | 128.9799 | +1 (+0.78%) | 0 |
| 5 May 1993 | GBX | 125 | 128 | 125 | 128 | 127.98 | +3 (+2.40%) | 0 |
| 4 May 1993 | GBX | 121 | 125 | 121 | 125 | 124.9805 | +4 (+3.31%) | 0 |
| 30 Apr 1993 | GBX | 120 | 121 | 120 | 121 | 120.9811 | +1 (+0.83%) | 0 |
| 29 Apr 1993 | GBX | 121 | 121 | 120 | 120 | 119.9813 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | GBX | 121 | 121 | 120 | 120 | 119.9813 | 0.0 (0.0%) | 0 |
| 27 Apr 1993 | GBX | 120 | 120 | 120 | 120 | 119.9813 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | GBX | 120 | 120 | 120 | 120 | 119.9813 | 0.0 (0.0%) | 0 |
| 23 Apr 1993 | GBX | 120 | 120 | 120 | 120 | 119.9813 | -7 (-5.51%) | 0 |
| 22 Apr 1993 | GBX | 126 | 127 | 126 | 127 | 126.9802 | 0.0 (0.0%) | 0 |
| 21 Apr 1993 | GBX | 125 | 127 | 125 | 127 | 126.9802 | +1 (+0.79%) | 0 |
| 20 Apr 1993 | GBX | 126 | 126 | 125 | 126 | 125.9803 | +1 (+0.80%) | 0 |
| 19 Apr 1993 | GBX | 125 | 125 | 125 | 125 | 124.9805 | -1 (-0.79%) | 0 |
| 16 Apr 1993 | GBX | 125 | 128 | 125 | 126 | 125.9803 | +3 (+2.44%) | 0 |
| 15 Apr 1993 | GBX | 116 | 123 | 116 | 123 | 122.9808 | +7 (+6.03%) | 0 |
| 14 Apr 1993 | GBX | 116 | 116 | 115 | 116 | 115.9819 | +1 (+0.87%) | 0 |
| 13 Apr 1993 | GBX | 115 | 115 | 115 | 115 | 114.9821 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | GBX | 111 | 115 | 111 | 115 | 114.9821 | +5 (+4.55%) | 0 |
