| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 504 | 504 | 491 | 495 | 495 | +1 (+0.20%) | 17,342 |
| 12 Oct 2021 | GBX | 490 | 510 | 490 | 494 | 494 | +1 (+0.20%) | 61,459 |
| 11 Oct 2021 | GBX | 490 | 506 | 490 | 493 | 493 | -5 (-1.00%) | 13,444 |
| 8 Oct 2021 | GBX | 494 | 510 | 483.902 | 498 | 498 | +5 (+1.01%) | 20,090 |
| 7 Oct 2021 | GBX | 490 | 494 | 480.4755 | 493 | 493 | +14 (+2.92%) | 99,699 |
| 6 Oct 2021 | GBX | 481 | 497 | 475 | 479 | 479 | -6 (-1.24%) | 43,878 |
| 5 Oct 2021 | GBX | 489 | 495 | 483 | 485 | 485 | +1 (+0.21%) | 30,664 |
| 4 Oct 2021 | GBX | 484 | 500 | 483.99 | 484 | 484 | +2 (+0.41%) | 20,965 |
| 1 Oct 2021 | GBX | 490 | 499 | 482 | 482 | 482 | -10 (-2.03%) | 16,966 |
| 30 Sep 2021 | GBX | 502 | 506.2 | 492 | 492 | 492 | -10 (-1.99%) | 18,067 |
| 29 Sep 2021 | GBX | 504 | 508 | 500 | 502 | 502 | -2 (-0.40%) | 92,290 |
| 28 Sep 2021 | GBX | 508 | 508 | 497.35 | 504 | 504 | -4 (-0.79%) | 26,927 |
| 27 Sep 2021 | GBX | 504 | 510 | 491 | 508 | 508 | +5 (+0.99%) | 19,186 |
| 24 Sep 2021 | GBX | 502 | 505.008 | 491.16 | 503 | 503 | +1 (+0.20%) | 19,859 |
| 23 Sep 2021 | GBX | 504 | 506 | 494 | 502 | 502 | 0.0 (0.0%) | 36,913 |
| 22 Sep 2021 | GBX | 504 | 504.8 | 498 | 502 | 502 | 0.0 (0.0%) | 10,983 |
| 21 Sep 2021 | GBX | 500 | 506 | 498 | 502 | 502 | 0.0 (0.0%) | 22,774 |
| 20 Sep 2021 | GBX | 508 | 514 | 495 | 502 | 502 | -8 (-1.57%) | 72,792 |
| 17 Sep 2021 | GBX | 508 | 516.8847 | 504 | 510 | 510 | 0.0 (0.0%) | 80,591 |
| 16 Sep 2021 | GBX | 512 | 518 | 502 | 510 | 510 | 0.0 (0.0%) | 20,883 |
| 15 Sep 2021 | GBX | 508 | 514 | 506 | 510 | 510 | 0.0 (0.0%) | 441,050 |
| 14 Sep 2021 | GBX | 512 | 516 | 500 | 510 | 510 | 0.0 (0.0%) | 30,109 |
| 13 Sep 2021 | GBX | 502 | 513.96 | 502 | 510 | 510 | -2 (-0.39%) | 25,858 |
| 10 Sep 2021 | GBX | 502 | 514 | 500 | 512 | 512 | +12 (+2.40%) | 79,259 |
| 9 Sep 2021 | GBX | 494 | 504.465 | 490 | 500 | 500 | +3 (+0.60%) | 12,230 |
| 8 Sep 2021 | GBX | 499 | 505.3 | 497 | 497 | 497 | -3 (-0.60%) | 32,757 |
| 7 Sep 2021 | GBX | 491 | 504.1 | 491 | 500 | 500 | +8 (+1.63%) | 34,669 |
| 6 Sep 2021 | GBX | 476 | 496 | 476 | 492 | 492 | +12 (+2.50%) | 70,360 |
| 3 Sep 2021 | GBX | 481 | 498 | 459 | 480 | 480 | -10 (-2.04%) | 88,083 |
| 2 Sep 2021 | GBX | 500 | 517.9999 | 482 | 490 | 490 | -24 (-4.67%) | 108,028 |
