Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Apr 1993	GBX	110	111	109	110	109.9828	+2 (+1.85%)
6 Apr 1993	GBX	103	109	102	108	107.9832	0.0 (0.0%)
5 Apr 1993	GBX	108	108	108	108	107.9832	0.0 (0.0%)
2 Apr 1993	GBX	108	108	108	108	107.9832	0.0 (0.0%)
1 Apr 1993	GBX	108	108	108	108	107.9832	0.0 (0.0%)
31 Mar 1993	GBX	108	108	108	108	107.9832	0.0 (0.0%)
30 Mar 1993	GBX	108	108	108	108	107.9832	0.0 (0.0%)
29 Mar 1993	GBX	106	108	105	108	107.9832	+4 (+3.85%)
26 Mar 1993	GBX	104	104	104	104	103.9838	0.0 (0.0%)
25 Mar 1993	GBX	103	104	103	104	103.9838	+1 (+0.97%)
24 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
23 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
22 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
19 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
18 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
17 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
16 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
15 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
12 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
11 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
10 Mar 1993	GBX	103	103	103	103	102.9839	0.0 (0.0%)
9 Mar 1993	GBX	98	103	98	103	102.9839	+5 (+5.10%)
8 Mar 1993	GBX	98	98	98	98	97.9847	0.0 (0.0%)
5 Mar 1993	GBX	98	98	98	98	97.9847	0.0 (0.0%)
4 Mar 1993	GBX	98	98	98	98	97.9847	0.0 (0.0%)
3 Mar 1993	GBX	98	98	98	98	97.9847	0.0 (0.0%)
2 Mar 1993	GBX	98	98	98	98	97.9847	0.0 (0.0%)
1 Mar 1993	GBX	98	98	98	98	97.9847	0.0 (0.0%)
26 Feb 1993	GBX	98	98	98	98	97.9847	0.0 (0.0%)
25 Feb 1993	GBX	98	99	98	98	97.9847	-1 (-1.01%)