Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Feb 1993	GBX	99	99	99	99	98.9846	0.0 (0.0%)
23 Feb 1993	GBX	100	100	99	99	98.9846	-1 (-1%)
22 Feb 1993	GBX	101	101	100	100	99.9844	-1 (-0.99%)
19 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
18 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
17 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
16 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
15 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
12 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
11 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
10 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
9 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
8 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
5 Feb 1993	GBX	101	101	101	101	100.9842	0.0 (0.0%)
4 Feb 1993	GBX	100	101	100	101	100.9842	+1 (+1%)
3 Feb 1993	GBX	98	100	98	100	99.9844	+1 (+1.01%)
2 Feb 1993	GBX	96	99	96	99	98.9846	+3 (+3.13%)
1 Feb 1993	GBX	96	96	96	96	95.985	0.0 (0.0%)
29 Jan 1993	GBX	96	96	96	96	95.985	+1.5 (+1.59%)
28 Jan 1993	GBX	96	96	94.5	94.5	94.4853	-1.5 (-1.56%)
27 Jan 1993	GBX	96	96	96	96	95.985	0.0 (0.0%)
26 Jan 1993	GBX	96	96	96	96	95.985	0.0 (0.0%)
25 Jan 1993	GBX	96	96	96	96	95.985	0.0 (0.0%)
22 Jan 1993	GBX	96	96	96	96	95.985	0.0 (0.0%)
21 Jan 1993	GBX	96	96	96	96	95.985	0.0 (0.0%)
20 Jan 1993	GBX	96	96	96	96	95.985	0.0 (0.0%)
19 Jan 1993	GBX	95	96	95	96	95.985	+1 (+1.05%)
18 Jan 1993	GBX	95	95	95	95	94.9852	0.0 (0.0%)
15 Jan 1993	GBX	95	95	95	95	94.9852	0.0 (0.0%)
14 Jan 1993	GBX	95	95	95	95	94.9852	0.0 (0.0%)