Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 1992	GBX	85	85	84	84	83.9869	0.0 (0.0%)
26 Nov 1992	GBX	83	85	82	84	83.9869	+2 (+2.44%)
25 Nov 1992	GBX	81	82	80	82	81.9872	+2 (+2.50%)
24 Nov 1992	GBX	80	80	79	80	79.9875	+1 (+1.27%)
23 Nov 1992	GBX	80	80	79	79	78.9877	0.0 (0.0%)
20 Nov 1992	GBX	80	80	79	79	78.9877	0.0 (0.0%)
19 Nov 1992	GBX	78	79	78	79	78.9877	+1 (+1.28%)
18 Nov 1992	GBX	78	78	77	78	77.9878	+1 (+1.30%)
17 Nov 1992	GBX	78	78	77	77	76.988	0.0 (0.0%)
16 Nov 1992	GBX	78	78	77	77	76.988	0.0 (0.0%)
13 Nov 1992	GBX	78	78	77	77	76.988	0.0 (0.0%)
12 Nov 1992	GBX	78	78	77	77	76.988	0.0 (0.0%)
11 Nov 1992	GBX	78	78	77	77	76.988	-1 (-1.28%)
10 Nov 1992	GBX	80	80	78	78	77.9878	-2 (-2.50%)
9 Nov 1992	GBX	80	80	80	80	79.9875	0.0 (0.0%)
6 Nov 1992	GBX	80	80	80	80	79.9875	0.0 (0.0%)
5 Nov 1992	GBX	80	80	80	80	79.9875	0.0 (0.0%)
4 Nov 1992	GBX	80	80	80	80	79.9875	0.0 (0.0%)
3 Nov 1992	GBX	80	80	80	80	79.9875	0.0 (0.0%)
2 Nov 1992	GBX	80	80	80	80	79.9875	0.0 (0.0%)
30 Oct 1992	GBX	79	80	79	80	79.9875	+1 (+1.27%)
29 Oct 1992	GBX	78	79	76	79	78.9877	+3 (+3.95%)
28 Oct 1992	GBX	78	78	76	76	75.9881	0.0 (0.0%)
27 Oct 1992	GBX	75	76	75	76	75.9881	0.0 (0.0%)
26 Oct 1992	GBX	76	76	75	76	75.9881	+1 (+1.33%)
23 Oct 1992	GBX	76	76	75	75	74.9883	0.0 (0.0%)
22 Oct 1992	GBX	75	75	75	75	74.9883	0.0 (0.0%)
21 Oct 1992	GBX	75	75	75	75	74.9883	0.0 (0.0%)
20 Oct 1992	GBX	75	75	75	75	74.9883	0.0 (0.0%)
19 Oct 1992	GBX	76	76	75	75	74.9883	0.0 (0.0%)