Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Oct 1992	GBX	76	76	75	75	74.9883	0.0 (0.0%)
15 Oct 1992	GBX	76	76	75	75	74.9883	0.0 (0.0%)
14 Oct 1992	GBX	76	76	75	75	74.9883	0.0 (0.0%)
13 Oct 1992	GBX	76	76	75	75	74.9883	0.0 (0.0%)
12 Oct 1992	GBX	76	76	75	75	74.9883	0.0 (0.0%)
9 Oct 1992	GBX	76	76	75	75	74.9883	+1 (+1.35%)
8 Oct 1992	GBX	73	74	73	74	73.9885	+1 (+1.37%)
7 Oct 1992	GBX	73	73	73	73	72.9886	0.0 (0.0%)
6 Oct 1992	GBX	75	75	73	73	72.9886	-2 (-2.67%)
5 Oct 1992	GBX	77	77	74	75	74.9883	-3 (-3.85%)
2 Oct 1992	GBX	78	78	78	78	77.9878	0.0 (0.0%)
1 Oct 1992	GBX	78	78	78	78	77.9878	0.0 (0.0%)
30 Sep 1992	GBX	78	78	78	78	77.9878	+1 (+1.30%)
29 Sep 1992	GBX	78	78	77	77	76.988	-1 (-1.28%)
28 Sep 1992	GBX	78	78	78	78	77.9878	0.0 (0.0%)
25 Sep 1992	GBX	78	78	78	78	77.9878	0.0 (0.0%)
24 Sep 1992	GBX	73	78	73	78	77.9878	+5 (+6.85%)
23 Sep 1992	GBX	73	73	72	73	72.9886	+4 (+5.80%)
22 Sep 1992	GBX	68	70	68	69	68.9892	+1 (+1.47%)
21 Sep 1992	GBX	68	68	66	68	67.9894	+2 (+3.03%)
18 Sep 1992	GBX	66	66	65	66	65.9897	+1 (+1.54%)
17 Sep 1992	GBX	66	66	65	65	64.9899	0.0 (0.0%)
16 Sep 1992	GBX	67	67	65	65	64.9899	-1 (-1.52%)
15 Sep 1992	GBX	65	66	65	66	65.9897	0.0 (0.0%)
14 Sep 1992	GBX	65	66	65	66	65.9897	+1.75 (+2.72%)
11 Sep 1992	GBX	65	66	64.25	64.25	64.24	-1.75 (-2.65%)
10 Sep 1992	GBX	66	66	66	66	65.9897	0.0 (0.0%)
9 Sep 1992	GBX	66	66	66	66	65.9897	0.0 (0.0%)
8 Sep 1992	GBX	66	66	66	66	65.9897	0.0 (0.0%)
7 Sep 1992	GBX	66	66	66	66	65.9897	0.0 (0.0%)