| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1992 | GBX | 66 | 66 | 65 | 66 | 65.9897 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | GBX | 66 | 66 | 65 | 66 | 65.9897 | +1 (+1.54%) | 0 |
| 2 Sep 1992 | GBX | 66 | 66 | 65 | 65 | 64.9899 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | GBX | 66 | 66 | 65 | 65 | 64.9899 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | GBX | 66 | 66 | 65 | 65 | 64.9899 | -1 (-1.52%) | 0 |
| 27 Aug 1992 | GBX | 66 | 66 | 66 | 66 | 65.9897 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | GBX | 66 | 66 | 66 | 66 | 65.9897 | +1.75 (+2.72%) | 0 |
| 25 Aug 1992 | GBX | 66 | 66 | 64.25 | 64.25 | 64.24 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | GBX | 66 | 66 | 64.25 | 64.25 | 64.24 | -1.75 (-2.65%) | 0 |
| 21 Aug 1992 | GBX | 66 | 66 | 66 | 66 | 65.9897 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | GBX | 67 | 67 | 66 | 66 | 65.9897 | -1 (-1.49%) | 0 |
| 19 Aug 1992 | GBX | 67 | 68 | 65 | 67 | 66.9895 | -1 (-1.47%) | 0 |
| 18 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 14 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 13 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | GBX | 68 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 10 Aug 1992 | GBX | 70 | 70 | 68 | 68 | 67.9894 | -1 (-1.45%) | 0 |
| 7 Aug 1992 | GBX | 68 | 69 | 68 | 69 | 68.9892 | -1 (-1.43%) | 0 |
| 6 Aug 1992 | GBX | 67 | 70 | 67 | 70 | 69.9891 | +2 (+2.94%) | 0 |
| 5 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 3 Aug 1992 | GBX | 67 | 68 | 67 | 68 | 67.9894 | 0.0 (0.0%) | 0 |
| 31 Jul 1992 | GBX | 68 | 69 | 68 | 68 | 67.9894 | -1 (-1.45%) | 0 |
| 30 Jul 1992 | GBX | 68 | 69 | 68 | 69 | 68.9892 | 0.0 (0.0%) | 0 |
| 29 Jul 1992 | GBX | 68 | 69 | 68 | 69 | 68.9892 | +0.5 (+0.73%) | 0 |
| 28 Jul 1992 | GBX | 68 | 69 | 68 | 68.5 | 68.4893 | -0.5 (-0.72%) | 0 |
| 27 Jul 1992 | GBX | 69 | 70 | 69 | 69 | 68.9892 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | GBX | 70 | 70 | 69 | 69 | 68.9892 | 0.0 (0.0%) | 0 |
