Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jul 1992	GBX	70	70	69	69	68.9892	0.0 (0.0%)
22 Jul 1992	GBX	70	70	69	69	68.9892	-1 (-1.43%)
21 Jul 1992	GBX	70	70	70	70	69.9891	0.0 (0.0%)
20 Jul 1992	GBX	70	70	70	70	69.9891	0.0 (0.0%)
17 Jul 1992	GBX	70	70	70	70	69.9891	0.0 (0.0%)
16 Jul 1992	GBX	70	70	70	70	69.9891	0.0 (0.0%)
15 Jul 1992	GBX	71	71	70	70	69.9891	-1 (-1.41%)
14 Jul 1992	GBX	71	71	71	71	70.9889	0.0 (0.0%)
13 Jul 1992	GBX	71	71	71	71	70.9889	+1 (+1.43%)
10 Jul 1992	GBX	71	71	70	70	69.9891	-1 (-1.41%)
9 Jul 1992	GBX	75	75	71	71	70.9889	-4 (-5.33%)
8 Jul 1992	GBX	78	78	75	75	74.9883	-3 (-3.85%)
7 Jul 1992	GBX	81	81	78	78	77.9878	-3 (-3.70%)
6 Jul 1992	GBX	83	83	81	81	80.9874	-2 (-2.41%)
3 Jul 1992	GBX	83	83	83	83	82.9871	0.0 (0.0%)
2 Jul 1992	GBX	83	83	83	83	82.9871	0.0 (0.0%)
1 Jul 1992	GBX	83	83	83	83	82.9871	0.0 (0.0%)
30 Jun 1992	GBX	83	83	83	83	82.9871	0.0 (0.0%)
29 Jun 1992	GBX	83	83	83	83	82.9871	0.0 (0.0%)
26 Jun 1992	GBX	83	83	83	83	82.9871	0.0 (0.0%)
25 Jun 1992	GBX	83	83	83	83	82.9871	0.0 (0.0%)
24 Jun 1992	GBX	84	84	83	83	82.9871	-1 (-1.19%)
23 Jun 1992	GBX	85	85	84	84	83.9869	-1 (-1.18%)
22 Jun 1992	GBX	85	85	85	85	84.9867	0.0 (0.0%)
19 Jun 1992	GBX	85	85	85	85	84.9867	0.0 (0.0%)
18 Jun 1992	GBX	85	85	85	85	84.9867	0.0 (0.0%)
17 Jun 1992	GBX	85	85	85	85	84.9867	0.0 (0.0%)
16 Jun 1992	GBX	85	85	85	85	84.9867	0.0 (0.0%)
15 Jun 1992	GBX	88	88	85	85	84.9867	-3 (-3.41%)
12 Jun 1992	GBX	91	91	88	88	87.9863	-3 (-3.30%)