Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1992 | GBX | 79 | 79 | 78 | 78 | 77.9878 | 0.0 (0.0%) | 0 |
27 Apr 1992 | GBX | 78 | 78 | 77 | 78 | 77.9878 | +2 (+2.63%) | 0 |
24 Apr 1992 | GBX | 74 | 76 | 74 | 76 | 75.9881 | +1 (+1.33%) | 0 |
23 Apr 1992 | GBX | 76 | 76 | 75 | 75 | 74.9883 | 0.0 (0.0%) | 0 |
22 Apr 1992 | GBX | 76 | 76 | 75 | 75 | 74.9883 | 0.0 (0.0%) | 0 |
21 Apr 1992 | GBX | 76 | 76 | 75 | 75 | 74.9883 | +2 (+2.74%) | 0 |
16 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
15 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
14 Apr 1992 | GBX | 73 | 74 | 73 | 73 | 72.9886 | -1 (-1.35%) | 0 |
13 Apr 1992 | GBX | 75 | 75 | 74 | 74 | 73.9885 | 0.0 (0.0%) | 0 |
10 Apr 1992 | GBX | 73 | 74 | 73 | 74 | 73.9885 | +1 (+1.37%) | 0 |
9 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
7 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
6 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
3 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
2 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
1 Apr 1992 | GBX | 74 | 74 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
31 Mar 1992 | GBX | 74 | 74 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
30 Mar 1992 | GBX | 73 | 73 | 72 | 73 | 72.9886 | +1 (+1.39%) | 0 |
27 Mar 1992 | GBX | 73 | 73 | 72 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
26 Mar 1992 | GBX | 73 | 73 | 72 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
25 Mar 1992 | GBX | 71 | 72 | 71 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
24 Mar 1992 | GBX | 71 | 72 | 71 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
23 Mar 1992 | GBX | 73 | 73 | 72 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
20 Mar 1992 | GBX | 71 | 72 | 71 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
19 Mar 1992 | GBX | 71 | 72 | 71 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
18 Mar 1992 | GBX | 71 | 72 | 71 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
17 Mar 1992 | GBX | 73 | 73 | 72 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
16 Mar 1992 | GBX | 71 | 72 | 71 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
13 Mar 1992 | GBX | 70 | 72 | 70 | 72 | 71.9888 | 0.0 (0.0%) | 0 |