Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1992 | GBX | 72 | 73 | 72 | 72 | 71.9888 | -1 (-1.37%) | 0 |
11 Mar 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | +1 (+1.39%) | 0 |
10 Mar 1992 | GBX | 70 | 72 | 70 | 72 | 71.9888 | +1 (+1.41%) | 0 |
9 Mar 1992 | GBX | 72 | 73 | 71 | 71 | 70.9889 | -2 (-2.74%) | 0 |
6 Mar 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
5 Mar 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
4 Mar 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
3 Mar 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
2 Mar 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
28 Feb 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
27 Feb 1992 | GBX | 74 | 74 | 73 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
26 Feb 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
25 Feb 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | 0.0 (0.0%) | 0 |
24 Feb 1992 | GBX | 72 | 73 | 72 | 73 | 72.9886 | +1 (+1.39%) | 0 |
21 Feb 1992 | GBX | 72 | 73 | 72 | 72 | 71.9888 | -0.5 (-0.69%) | 0 |
20 Feb 1992 | GBX | 72 | 73 | 72 | 72.5 | 72.4887 | +2.5 (+3.57%) | 0 |
19 Feb 1992 | GBX | 72 | 72 | 70 | 70 | 69.9891 | -2 (-2.78%) | 0 |
18 Feb 1992 | GBX | 72 | 73 | 72 | 72 | 71.9888 | 0.0 (0.0%) | 0 |
17 Feb 1992 | GBX | 66 | 73 | 66 | 72 | 71.9888 | +7 (+10.77%) | 0 |
14 Feb 1992 | GBX | 59 | 65 | 59 | 65 | 64.9899 | +5 (+8.33%) | 0 |
13 Feb 1992 | GBX | 59 | 60 | 59 | 60 | 59.9906 | 0.0 (0.0%) | 0 |
12 Feb 1992 | GBX | 59 | 60 | 59 | 60 | 59.9906 | 0.0 (0.0%) | 0 |
11 Feb 1992 | GBX | 59 | 60 | 58 | 60 | 59.9906 | +1 (+1.69%) | 0 |
10 Feb 1992 | GBX | 59 | 59 | 58 | 59 | 58.9908 | 0.0 (0.0%) | 0 |
7 Feb 1992 | GBX | 57 | 59 | 57 | 59 | 58.9908 | 0.0 (0.0%) | 0 |
6 Feb 1992 | GBX | 59 | 59 | 58 | 59 | 58.9908 | 0.0 (0.0%) | 0 |
5 Feb 1992 | GBX | 59 | 59 | 58 | 59 | 58.9908 | 0.0 (0.0%) | 0 |
4 Feb 1992 | GBX | 57 | 59 | 57 | 59 | 58.9908 | 0.0 (0.0%) | 0 |
3 Feb 1992 | GBX | 59 | 59 | 58 | 59 | 58.9908 | 0.0 (0.0%) | 0 |
31 Jan 1992 | GBX | 59 | 60 | 58 | 59 | 58.9908 | -1 (-1.67%) | 0 |