| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 514 | 518.1 | 510.8 | 514 | 514 | -4 (-0.77%) | 13,260 |
| 31 Aug 2021 | GBX | 506 | 528 | 504 | 518 | 518 | +18 (+3.60%) | 9,944 |
| 27 Aug 2021 | GBX | 506 | 520 | 500 | 500 | 500 | -8 (-1.57%) | 36,179 |
| 26 Aug 2021 | GBX | 510 | 518 | 508 | 508 | 508 | -2 (-0.39%) | 12,868 |
| 25 Aug 2021 | GBX | 518 | 518.9 | 510 | 510 | 510 | -6 (-1.16%) | 21,840 |
| 24 Aug 2021 | GBX | 518 | 520 | 512.9 | 516 | 516 | -6 (-1.15%) | 8,200 |
| 23 Aug 2021 | GBX | 518 | 528 | 510 | 522 | 522 | +2 (+0.38%) | 48,593 |
| 20 Aug 2021 | GBX | 522 | 522 | 516.96 | 520 | 520 | 0.0 (0.0%) | 13,805 |
| 19 Aug 2021 | GBX | 528 | 532 | 520 | 520 | 520 | -14 (-2.62%) | 23,970 |
| 18 Aug 2021 | GBX | 528 | 534 | 510.16 | 534 | 534 | +24 (+4.71%) | 11,805 |
| 17 Aug 2021 | GBX | 512 | 512.16 | 509.0571 | 510 | 510 | -6 (-1.16%) | 63,770 |
| 16 Aug 2021 | GBX | 516 | 518.78 | 506.16 | 516 | 516 | +2 (+0.39%) | 35,453 |
| 13 Aug 2021 | GBX | 512 | 520 | 511.7 | 514 | 514 | +2 (+0.39%) | 24,826 |
| 12 Aug 2021 | GBX | 518 | 524 | 512 | 512 | 512 | -4 (-0.78%) | 12,266 |
| 11 Aug 2021 | GBX | 516 | 534 | 514 | 516 | 516 | -6 (-1.15%) | 43,512 |
| 10 Aug 2021 | GBX | 526 | 531.6 | 522 | 522 | 522 | 0.0 (0.0%) | 6,940 |
| 9 Aug 2021 | GBX | 534 | 536 | 522 | 522 | 522 | -10 (-1.88%) | 52,981 |
| 6 Aug 2021 | GBX | 536 | 536 | 526 | 532 | 532 | -4 (-0.75%) | 15,099 |
| 5 Aug 2021 | GBX | 536 | 536 | 522 | 536 | 536 | 0.0 (0.0%) | 48,223 |
| 4 Aug 2021 | GBX | 536 | 536 | 526 | 536 | 536 | +6 (+1.13%) | 503,069 |
| 3 Aug 2021 | GBX | 532 | 532 | 522 | 530 | 530 | -4 (-0.75%) | 21,380 |
| 2 Aug 2021 | GBX | 536 | 536 | 525.3 | 534 | 534 | +4 (+0.75%) | 26,010 |
| 30 Jul 2021 | GBX | 532 | 538 | 524 | 530 | 530 | +2 (+0.38%) | 98,770 |
| 29 Jul 2021 | GBX | 510 | 534.94 | 508 | 528 | 528 | +38 (+7.76%) | 84,426 |
| 28 Jul 2021 | GBX | 487 | 494.5859 | 480 | 490 | 490 | +5 (+1.03%) | 12,859 |
| 27 Jul 2021 | GBX | 480 | 499 | 480 | 485 | 485 | -5 (-1.02%) | 27,575 |
| 26 Jul 2021 | GBX | 487 | 490.085 | 485 | 490 | 490 | +5 (+1.03%) | 10,237 |
| 23 Jul 2021 | GBX | 480 | 485.25 | 475 | 485 | 485 | +3 (+0.62%) | 31,324 |
| 22 Jul 2021 | GBX | 491 | 493.3221 | 482 | 482 | 482 | -8 (-1.63%) | 33,493 |
| 21 Jul 2021 | GBX | 504 | 510 | 490 | 490 | 490 | -10 (-2%) | 26,224 |
