Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jan 1992	GBX	56	60	56	60	59.9906	+4 (+7.14%)
29 Jan 1992	GBX	57	57	56	56	55.9913	-1 (-1.75%)
28 Jan 1992	GBX	54	57	54	57	56.9911	+2 (+3.64%)
27 Jan 1992	GBX	54	55	54	55	54.9914	0.0 (0.0%)
24 Jan 1992	GBX	54	55	54	55	54.9914	0.0 (0.0%)
23 Jan 1992	GBX	54	55	53	55	54.9914	+2 (+3.77%)
22 Jan 1992	GBX	54	54	53	53	52.9917	0.0 (0.0%)
21 Jan 1992	GBX	52	53	52	53	52.9917	0.0 (0.0%)
20 Jan 1992	GBX	51	53	50	53	52.9917	+3 (+6%)
17 Jan 1992	GBX	47	50	47	50	49.9922	+2 (+4.17%)
16 Jan 1992	GBX	49	49	48	48	47.9925	0.0 (0.0%)
15 Jan 1992	GBX	49	49	48	48	47.9925	0.0 (0.0%)
14 Jan 1992	GBX	47	48	47	48	47.9925	0.0 (0.0%)
13 Jan 1992	GBX	49	49	48	48	47.9925	+1 (+2.13%)
10 Jan 1992	GBX	47	48	47	47	46.9927	-1 (-2.08%)
9 Jan 1992	GBX	47	48	47	48	47.9925	0.0 (0.0%)
8 Jan 1992	GBX	49	49	48	48	47.9925	0.0 (0.0%)
7 Jan 1992	GBX	49	49	48	48	47.9925	0.0 (0.0%)
6 Jan 1992	GBX	47	48	47	48	47.9925	+1 (+2.13%)
3 Jan 1992	GBX	44	47	44	47	46.9927	+2 (+4.44%)
2 Jan 1992	GBX	42	45	42	45	44.993	+1 (+2.27%)
31 Dec 1991	GBX	42	44	42	44	43.9931	0.0 (0.0%)
30 Dec 1991	GBX	42	44	42	44	43.9931	+2 (+4.76%)
27 Dec 1991	GBX	42	43	41	42	41.9934	+1 (+2.44%)
24 Dec 1991	GBX	42	42	41	41	40.9936	0.0 (0.0%)
23 Dec 1991	GBX	42	43	41	41	40.9936	-2 (-4.65%)
20 Dec 1991	GBX	44	44	43	43	42.9933	0.0 (0.0%)
19 Dec 1991	GBX	44	44	43	43	42.9933	0.0 (0.0%)
18 Dec 1991	GBX	44	44	43	43	42.9933	0.0 (0.0%)
17 Dec 1991	GBX	42	43	42	43	42.9933	0.0 (0.0%)