Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Dec 1991	GBX	44	44	43	43	42.9933	0.0 (0.0%)
13 Dec 1991	GBX	44	44	43	43	42.9933	0.0 (0.0%)
12 Dec 1991	GBX	40	43	40	43	42.9933	+1 (+2.38%)
11 Dec 1991	GBX	40	42	40	42	41.9934	0.0 (0.0%)
10 Dec 1991	GBX	42	43	41	42	41.9934	-1 (-2.33%)
9 Dec 1991	GBX	44	44	43	43	42.9933	0.0 (0.0%)
6 Dec 1991	GBX	42	43	42	43	42.9933	0.0 (0.0%)
5 Dec 1991	GBX	42	43	42	43	42.9933	0.0 (0.0%)
4 Dec 1991	GBX	47	48	43	43	42.9933	-5 (-10.42%)
3 Dec 1991	GBX	52	53	48	48	47.9925	-5 (-9.43%)
2 Dec 1991	GBX	54	57.5	53	53	52.9917	-10 (-15.87%)
3 Sep 1991	GBX	64	64	63	63	62.9902	+1 (+1.61%)
2 Sep 1991	GBX	57	62	57	62	61.9903	+4 (+6.90%)
30 Aug 1991	GBX	57	58	57	58	57.991	+1 (+1.75%)
29 Aug 1991	GBX	57	57	57	57	56.9911	0.0 (0.0%)
28 Aug 1991	GBX	57	57	55	57	56.9911	+2 (+3.64%)
27 Aug 1991	GBX	49	55	49	55	54.9914	+6 (+12.24%)
23 Aug 1991	GBX	49	49	49	49	48.9924	0.0 (0.0%)
22 Aug 1991	GBX	49	49	49	49	48.9924	0.0 (0.0%)
21 Aug 1991	GBX	49	49	49	49	48.9924	0.0 (0.0%)
20 Aug 1991	GBX	49	49	49	49	48.9924	0.0 (0.0%)
19 Aug 1991	GBX	49	49	49	49	48.9924	0.0 (0.0%)
16 Aug 1991	GBX	49	49	48	49	48.9924	+1 (+2.08%)
15 Aug 1991	GBX	47	48	47	48	47.9925	0.0 (0.0%)
14 Aug 1991	GBX	49	49	48	48	47.9925	0.0 (0.0%)
13 Aug 1991	GBX	47	48	47	48	47.9925	0.0 (0.0%)
12 Aug 1991	GBX	47	48	47	48	47.9925	0.0 (0.0%)
9 Aug 1991	GBX	47	48	47	48	47.9925	0.0 (0.0%)
8 Aug 1991	GBX	47	48	47	48	47.9925	0.0 (0.0%)
7 Aug 1991	GBX	49	49	48	48	47.9925	0.0 (0.0%)