Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1991 | GBX | 49 | 49 | 48 | 48 | 47.9925 | 0.0 (0.0%) | 0 |
5 Aug 1991 | GBX | 49 | 49 | 48 | 48 | 47.9925 | -1 (-2.04%) | 0 |
2 Aug 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
1 Aug 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
31 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
30 Jul 1991 | GBX | 47 | 49 | 47 | 49 | 48.9924 | +1 (+2.08%) | 0 |
29 Jul 1991 | GBX | 47 | 48 | 47 | 48 | 47.9925 | 0.0 (0.0%) | 0 |
26 Jul 1991 | GBX | 49 | 49 | 48 | 48 | 47.9925 | 0.0 (0.0%) | 0 |
25 Jul 1991 | GBX | 47 | 48 | 47 | 48 | 47.9925 | 0.0 (0.0%) | 0 |
24 Jul 1991 | GBX | 47 | 48 | 47 | 48 | 47.9925 | 0.0 (0.0%) | 0 |
23 Jul 1991 | GBX | 47 | 48 | 47 | 48 | 47.9925 | 0.0 (0.0%) | 0 |
22 Jul 1991 | GBX | 50 | 50 | 48 | 48 | 47.9925 | -1 (-2.04%) | 0 |
19 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
18 Jul 1991 | GBX | 50 | 50 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
17 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
16 Jul 1991 | GBX | 50 | 50 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
15 Jul 1991 | GBX | 50 | 50 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
12 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
11 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
10 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
9 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
8 Jul 1991 | GBX | 49 | 49 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
5 Jul 1991 | GBX | 50 | 50 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
4 Jul 1991 | GBX | 50 | 50 | 49 | 49 | 48.9924 | 0.0 (0.0%) | 0 |
3 Jul 1991 | GBX | 50 | 50 | 49 | 49 | 48.9924 | -1 (-2%) | 0 |
2 Jul 1991 | GBX | 50 | 50 | 50 | 50 | 49.9922 | 0.0 (0.0%) | 0 |
1 Jul 1991 | GBX | 50 | 50 | 50 | 50 | 49.9922 | 0.0 (0.0%) | 0 |
28 Jun 1991 | GBX | 50 | 50 | 50 | 50 | 49.9922 | 0.0 (0.0%) | 0 |
27 Jun 1991 | GBX | 50 | 50 | 50 | 50 | 49.9922 | -1 (-1.96%) | 0 |
26 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 50.992 | 0.0 (0.0%) | 0 |