Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.992 | -1 (-1.92%) | 0 |
24 Jun 1991 | GBX | 54 | 54 | 52 | 52 | 51.9919 | -2 (-3.70%) | 0 |
21 Jun 1991 | GBX | 54 | 54 | 54 | 54 | 53.9916 | -1 (-1.82%) | 0 |
20 Jun 1991 | GBX | 56 | 56 | 55 | 55 | 54.9914 | 0.0 (0.0%) | 0 |
19 Jun 1991 | GBX | 56 | 56 | 55 | 55 | 54.9914 | 0.0 (0.0%) | 0 |
18 Jun 1991 | GBX | 56 | 56 | 55 | 55 | 54.9914 | 0.0 (0.0%) | 0 |
17 Jun 1991 | GBX | 56 | 56 | 55 | 55 | 54.9914 | 0.0 (0.0%) | 0 |
14 Jun 1991 | GBX | 46 | 55 | 45 | 55 | 54.9914 | +10 (+22.22%) | 0 |
13 Jun 1991 | GBX | 46 | 46 | 45 | 45 | 44.993 | 0.0 (0.0%) | 0 |
12 Jun 1991 | GBX | 46 | 46 | 45 | 45 | 44.993 | 0.0 (0.0%) | 0 |
11 Jun 1991 | GBX | 46 | 46 | 45 | 45 | 44.993 | 0.0 (0.0%) | 0 |
10 Jun 1991 | GBX | 46 | 46 | 45 | 45 | 44.993 | 0.0 (0.0%) | 0 |
7 Jun 1991 | GBX | 46 | 46 | 45 | 45 | 44.993 | 0.0 (0.0%) | 0 |
6 Jun 1991 | GBX | 46 | 46 | 45 | 45 | 44.993 | 0.0 (0.0%) | 0 |
5 Jun 1991 | GBX | 44 | 45 | 44 | 45 | 44.993 | 0.0 (0.0%) | 0 |
4 Jun 1991 | GBX | 44 | 45 | 44 | 45 | 44.993 | 0.0 (0.0%) | 0 |
3 Jun 1991 | GBX | 52 | 52 | 45 | 45 | 44.993 | -6 (-11.76%) | 0 |
31 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.992 | -1 (-1.92%) | 0 |
30 May 1991 | GBX | 52 | 53 | 52 | 52 | 51.9919 | -1 (-1.89%) | 0 |
29 May 1991 | GBX | 54 | 54 | 53 | 53 | 52.9917 | 0.0 (0.0%) | 0 |
28 May 1991 | GBX | 54 | 54 | 53 | 53 | 52.9917 | 0.0 (0.0%) | 0 |
24 May 1991 | GBX | 54 | 54 | 53 | 53 | 52.9917 | 0.0 (0.0%) | 0 |
23 May 1991 | GBX | 54 | 54 | 53 | 53 | 52.9917 | 0.0 (0.0%) | 0 |
22 May 1991 | GBX | 54 | 54 | 53 | 53 | 52.9917 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 54 | 55 | 53 | 53 | 52.9917 | -1 (-1.85%) | 0 |
20 May 1991 | GBX | 56 | 56 | 54 | 54 | 53.9916 | 0.0 (0.0%) | 0 |
17 May 1991 | GBX | 54 | 54 | 53 | 54 | 53.9916 | -1 (-1.82%) | 0 |
16 May 1991 | GBX | 56 | 56 | 54 | 55 | 54.9914 | +1 (+1.85%) | 0 |
15 May 1991 | GBX | 56 | 56 | 54 | 54 | 53.9916 | 0.0 (0.0%) | 0 |
14 May 1991 | GBX | 56 | 56 | 54 | 54 | 53.9916 | 0.0 (0.0%) | 0 |