Headlam Group Recent Share Price (LSE:HEAD)

LSE:HEAD - Headlam Group PLC Headlam Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 May 1991	GBX	56	56	54	54	53.9916	0.0 (0.0%)
10 May 1991	GBX	56	56	54	54	53.9916	0.0 (0.0%)
9 May 1991	GBX	54	55	54	54	53.9916	0.0 (0.0%)
8 May 1991	GBX	56	56	54	54	53.9916	-1 (-1.82%)
7 May 1991	GBX	56	56	55	55	54.9914	0.0 (0.0%)
3 May 1991	GBX	56	56	55	55	54.9914	0.0 (0.0%)
2 May 1991	GBX	56	56	55	55	54.9914	0.0 (0.0%)
1 May 1991	GBX	56	56	55	55	54.9914	-1 (-1.79%)
30 Apr 1991	GBX	56	56	56	56	55.9913	0.0 (0.0%)
29 Apr 1991	GBX	54	57	54	56	55.9913	-2 (-3.45%)
26 Apr 1991	GBX	57	58	57	58	57.991	0.0 (0.0%)
25 Apr 1991	GBX	57	58	57	58	57.991	0.0 (0.0%)
24 Apr 1991	GBX	58	58	57	58	57.991	+1 (+1.75%)
23 Apr 1991	GBX	58	58	57	57	56.9911	0.0 (0.0%)
22 Apr 1991	GBX	57	57	57	57	56.9911	0.0 (0.0%)
19 Apr 1991	GBX	58	58	57	57	56.9911	0.0 (0.0%)
18 Apr 1991	GBX	57	57	57	57	56.9911	0.0 (0.0%)
17 Apr 1991	GBX	57	57	57	57	56.9911	0.0 (0.0%)
16 Apr 1991	GBX	60	60	57	57	56.9911	-3 (-5%)
15 Apr 1991	GBX	61	61	59	60	59.9906	0.0 (0.0%)
12 Apr 1991	GBX	59	60	59	60	59.9906	+1 (+1.69%)
11 Apr 1991	GBX	62	62	59	59	58.9908	-2 (-3.28%)
10 Apr 1991	GBX	62	62	61	61	60.9905	0.0 (0.0%)
9 Apr 1991	GBX	57	62	57	61	60.9905	+4 (+7.02%)
8 Apr 1991	GBX	57	57	57	57	56.9911	0.0 (0.0%)
5 Apr 1991	GBX	57	58	57	57	56.9911	-1 (-1.72%)
4 Apr 1991	GBX	55	58	55	58	57.991	+2 (+3.57%)
3 Apr 1991	GBX	55	56	55	56	55.9913	0.0 (0.0%)
2 Apr 1991	GBX	54	58	54	56	55.9913	+3 (+5.66%)
28 Mar 1991	GBX	52	53	52	53	52.9917	0.0 (0.0%)